$MBG Token Historical Data

$MBG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.363
+0.10%
$87.42 million $9.94 million
Apr 5, 8 AM $0.362
+0.06%
$87.3 million $9.97 million
Apr 5, 7 AM $0.362
+0.00%
$87.21 million $9.91 million
Apr 5, 6 AM $0.362
+0.31%
$87.2 million $9.96 million
Apr 5, 5 AM $0.361
-0.19%
$86.98 million $9.96 million
Apr 5, 4 AM $0.362
-0.09%
$87.15 million $9.96 million
Apr 5, 3 AM $0.362
-0.01%
$87.22 million $10.04 million
Apr 5, 2 AM $0.362
+0.14%
$87.23 million $10.02 million
Apr 5, 1 AM $0.361
-0.04%
$87.11 million $10.06 million
Apr 5, 12 AM $0.362
-0.17%
$87.16 million $10.02 million
Apr 4, 11 PM $0.362
-0.04%
$87.31 million $9.96 million
Apr 4, 10 PM $0.362
-0.13%
$87.34 million $10.12 million
Apr 4, 9 PM $0.363
+0.08%
$87.51 million $10.05 million
Apr 4, 8 PM $0.363
+0.00%
$87.45 million $9.94 million
Apr 4, 7 PM $0.363
+0.04%
$87.5 million $9.99 million
Apr 4, 6 PM $0.363
-0.01%
$87.49 million $10.11 million
Apr 4, 5 PM $0.363
+0.06%
$87.48 million $10.21 million
Apr 4, 4 PM $0.363
+0.08%
$87.43 million $10.16 million
Apr 4, 3 PM $0.362
-0.24%
$87.32 million $10.22 million
Apr 4, 2 PM $0.363
-0.04%
$87.5 million $10.31 million
Apr 4, 1 PM $0.363
+0.05%
$87.54 million $10.39 million
Apr 4, 12 PM $0.363
+0.08%
$87.51 million $10.35 million
Apr 4, 11 AM $0.363
-0.19%
$87.44 million $10.22 million
Apr 4, 10 AM $0.364
+0.26%
$87.62 million $10.24 million
Apr 4, 9 AM $0.363
+0.07%
$87.41 million $10.19 million
Apr 4, 8 AM $0.362
-0.12%
$87.35 million $10.09 million
Apr 4, 7 AM $0.363
+0.00%
$87.4 million $10.01 million
Apr 4, 6 AM $0.363
+0.18%
$87.4 million $9.8 million
Apr 4, 5 AM $0.362
+0.07%
$87.24 million $9.74 million
Apr 4, 4 AM $0.362
-0.01%
$87.18 million $9.64 million
Apr 4, 3 AM $0.362
+0.06%
$87.21 million $9.44 million
Apr 4, 2 AM $0.362
-0.05%
$87.17 million $9.34 million
Apr 4, 1 AM $0.362
-0.09%
$87.22 million $9.26 million
Apr 4, 12 AM $0.362
-0.04%
$87.25 million $9 million
Apr 3, 11 PM $0.362
+0.05%
$87.3 million $8.74 million
Apr 3, 10 PM $0.362
-0.10%
$87.23 million $8.35 million
Apr 3, 9 PM $0.362
+0.09%
$87.3 million $8.25 million
Apr 3, 8 PM $0.362
+0.03%
$87.26 million $8.11 million
Apr 3, 7 PM $0.362
+0.06%
$87.28 million $8.03 million
Apr 3, 6 PM $0.362
+0.05%
$87.23 million $7.89 million
Apr 3, 5 PM $0.362
-0.27%
$87.18 million $7.65 million
Apr 3, 4 PM $0.363
+0.07%
$87.45 million $7.34 million
Apr 3, 3 PM $0.363
-0.16%
$87.4 million $7.21 million
Apr 3, 2 PM $0.363
+0.23%
$87.54 million $7.13 million
Apr 3, 1 PM $0.363
+0.05%
$87.34 million $6.96 million
Apr 3, 12 PM $0.362
-0.23%
$87.3 million $7.01 million
Apr 3, 11 AM $0.363
+0.04%
$87.5 million $7 million
Apr 3, 10 AM $0.363
+0.09%
$87.47 million $6.7 million
Apr 3, 9 AM $0.363
-0.15%
$87.37 million $6.36 million
Apr 3, 8 AM $0.363
-0.09%
$87.49 million $6.08 million