$MBG Token Historical Data

$MBG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.357
-0.57%
$86.11 million $10.31 million
Apr 11, 1 PM $0.359
+0.27%
$86.6 million $10.01 million
Apr 11, 12 PM $0.358
+0.15%
$86.37 million $9.2 million
Apr 11, 11 AM $0.358
+0.21%
$86.23 million $9.06 million
Apr 11, 10 AM $0.357
+0.49%
$86.04 million $9.3 million
Apr 11, 9 AM $0.355
+0.19%
$85.57 million $9.28 million
Apr 11, 8 AM $0.354
-0.15%
$85.41 million $9.31 million
Apr 11, 7 AM $0.355
+0.71%
$85.5 million $9.27 million
Apr 11, 6 AM $0.352
-1.02%
$84.91 million $9.27 million
Apr 11, 5 AM $0.356
-0.24%
$85.83 million $9.29 million
Apr 11, 4 AM $0.357
+0.01%
$86.03 million $9.33 million
Apr 11, 3 AM $0.357
+0.11%
$86.11 million $9.48 million
Apr 11, 2 AM $0.357
-0.07%
$86.02 million $9.47 million
Apr 11, 1 AM $0.357
+0.19%
$86.09 million $9.55 million
Apr 11, 12 AM $0.357
-0.10%
$85.93 million $9.48 million
Apr 10, 11 PM $0.357
-0.02%
$86.02 million $9.4 million
Apr 10, 10 PM $0.357
-0.41%
$86 million $9.32 million
Apr 10, 9 PM $0.358
-0.17%
$86.32 million $9.33 million
Apr 10, 8 PM $0.359
-0.07%
$86.43 million $9.33 million
Apr 10, 7 PM $0.359
-0.17%
$86.45 million $9.33 million
Apr 10, 6 PM $0.359
-0.04%
$86.58 million $9.41 million
Apr 10, 5 PM $0.359
+0.03%
$86.61 million $9.45 million
Apr 10, 4 PM $0.359
+0.11%
$86.45 million $9.65 million
Apr 10, 3 PM $0.358
-0.13%
$86.18 million $9.69 million
Apr 10, 2 PM $0.36
+0.38%
$86.71 million $9.85 million
Apr 10, 1 PM $0.358
+0.23%
$86.29 million $9.94 million
Apr 10, 12 PM $0.357
+0.03%
$86.12 million $9.89 million
Apr 10, 11 AM $0.357
+0.58%
$86.15 million $9.87 million
Apr 10, 10 AM $0.355
+0.17%
$85.65 million $9.58 million
Apr 10, 9 AM $0.355
+0.39%
$85.5 million $9.45 million
Apr 10, 8 AM $0.353
-0.01%
$85.17 million $9.4 million
Apr 10, 7 AM $0.353
-0.52%
$85.18 million $9.38 million
Apr 10, 6 AM $0.355
-0.35%
$85.64 million $9.31 million
Apr 10, 5 AM $0.357
+0.00%
$85.94 million $9.43 million
Apr 10, 4 AM $0.357
+0.28%
$85.94 million $9.31 million
Apr 10, 3 AM $0.356
-0.01%
$85.69 million $9.27 million
Apr 10, 2 AM $0.356
+1.46%
$85.7 million $9.29 million
Apr 10, 1 AM $0.35
+0.30%
$84.46 million $9.21 million
Apr 10, 12 AM $0.349
+1.12%
$84.2 million $9.31 million
Apr 9, 11 PM $0.345
-0.97%
$83.27 million $9.38 million
Apr 9, 10 PM $0.349
-2.15%
$84.16 million $9.58 million
Apr 9, 9 PM $0.357
-0.04%
$86.01 million $9.67 million
Apr 9, 8 PM $0.357
+0.02%
$86.04 million $9.64 million
Apr 9, 7 PM $0.357
+0.22%
$86.02 million $9.58 million
Apr 9, 6 PM $0.356
-0.36%
$85.83 million $9.5 million
Apr 9, 5 PM $0.357
-0.30%
$86.14 million $9.42 million
Apr 9, 4 PM $0.358
+0.38%
$86.38 million $9.45 million
Apr 9, 3 PM $0.357
-0.23%
$86.06 million $9.49 million
Apr 9, 2 PM $0.358
+0.24%
$86.26 million $9.41 million
Apr 9, 1 PM $0.357
-0.61%
$86.05 million $9.33 million