$MBG Token Historical Data

$MBG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.358
-0.27%
$86.3 million $9.04 million
Apr 13, 2 PM $0.359
+0.16%
$86.53 million $9.11 million
Apr 13, 1 PM $0.358
-0.15%
$86.24 million $8.8 million
Apr 13, 12 PM $0.358
-0.18%
$86.37 million $8.8 million
Apr 13, 11 AM $0.359
-0.04%
$86.53 million $9.11 million
Apr 13, 10 AM $0.359
-0.13%
$86.56 million $9.58 million
Apr 13, 9 AM $0.36
+0.18%
$86.65 million $9.91 million
Apr 13, 8 AM $0.359
-0.09%
$86.5 million $10.18 million
Apr 13, 7 AM $0.359
-0.28%
$86.55 million $10.36 million
Apr 13, 6 AM $0.36
+0.10%
$86.79 million $10.31 million
Apr 13, 5 AM $0.36
-0.11%
$86.71 million $10.38 million
Apr 13, 4 AM $0.36
-0.10%
$86.78 million $10.39 million
Apr 13, 3 AM $0.36
-0.13%
$86.87 million $10.48 million
Apr 13, 2 AM $0.361
-0.21%
$86.98 million $10.58 million
Apr 13, 1 AM $0.361
+0.02%
$87.11 million $10.52 million
Apr 13, 12 AM $0.361
+0.13%
$87.09 million $10.44 million
Apr 12, 11 PM $0.361
+0.12%
$86.96 million $10.46 million
Apr 12, 10 PM $0.36
+3.34%
$86.85 million $10.44 million
Apr 12, 9 PM $0.349
-1.53%
$84.05 million $10.35 million
Apr 12, 8 PM $0.354
+0.12%
$85.36 million $10.36 million
Apr 12, 7 PM $0.354
-0.07%
$85.26 million $10.35 million
Apr 12, 6 PM $0.354
+0.02%
$85.32 million $10.31 million
Apr 12, 5 PM $0.354
+0.20%
$85.3 million $10.28 million
Apr 12, 4 PM $0.353
-0.06%
$85.13 million $10.25 million
Apr 12, 3 PM $0.353
+0.30%
$85.18 million $10.24 million
Apr 12, 2 PM $0.352
-0.39%
$84.92 million $10.34 million
Apr 12, 1 PM $0.354
-0.10%
$85.25 million $10.46 million
Apr 12, 12 PM $0.354
-0.05%
$85.33 million $11.15 million
Apr 12, 11 AM $0.354
+0.34%
$85.38 million $11.25 million
Apr 12, 10 AM $0.353
-0.07%
$85.08 million $11.23 million
Apr 12, 9 AM $0.353
+0.10%
$85.14 million $11.07 million
Apr 12, 8 AM $0.353
+2.11%
$85.06 million $10.77 million
Apr 12, 7 AM $0.346
+0.06%
$83.3 million $10.61 million
Apr 12, 6 AM $0.345
-0.10%
$83.25 million $10.64 million
Apr 12, 5 AM $0.346
+0.23%
$83.34 million $10.63 million
Apr 12, 4 AM $0.345
-0.12%
$83.15 million $10.65 million
Apr 12, 3 AM $0.345
-0.01%
$83.24 million $10.61 million
Apr 12, 2 AM $0.345
+0.29%
$83.25 million $10.62 million
Apr 12, 1 AM $0.344
-2.23%
$82.93 million $10.67 million
Apr 12, 12 AM $0.352
+0.05%
$84.83 million $10.69 million
Apr 11, 11 PM $0.352
-0.56%
$84.78 million $10.69 million
Apr 11, 10 PM $0.354
-0.87%
$85.26 million $10.7 million
Apr 11, 9 PM $0.357
-0.07%
$86.01 million $10.69 million
Apr 11, 8 PM $0.358
-0.20%
$86.17 million $10.75 million
Apr 11, 7 PM $0.358
-0.01%
$86.35 million $10.71 million
Apr 11, 6 PM $0.358
+0.00%
$86.36 million $10.71 million
Apr 11, 5 PM $0.358
+0.06%
$86.36 million $10.69 million
Apr 11, 4 PM $0.358
+0.10%
$86.31 million $10.61 million
Apr 11, 3 PM $0.358
+0.14%
$86.23 million $10.49 million
Apr 11, 2 PM $0.357
-0.57%
$86.11 million $10.31 million