$MBG Token Historical Data

$MBG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.105
+0.10%
$59.34 million $6.77 million
Aug 20, 10 PM $0.105
+0.00%
$59.28 million $6.65 million
Aug 20, 9 PM $0.105
+0.03%
$59.28 million $6.55 million
Aug 20, 8 PM $0.105
+0.00%
$59.26 million $6.36 million
Aug 20, 7 PM $0.105
-0.32%
$59.26 million $6.14 million
Aug 20, 6 PM $0.105
-0.08%
$59.45 million $6.05 million
Aug 20, 5 PM $0.105
+0.08%
$59.5 million $5.95 million
Aug 20, 4 PM $0.105
+0.03%
$59.45 million $5.83 million
Aug 20, 3 PM $0.105
-0.04%
$59.43 million $5.66 million
Aug 20, 2 PM $0.105
+0.07%
$59.45 million $5.45 million
Aug 20, 1 PM $0.105
-0.01%
$59.41 million $5.27 million
Aug 20, 12 PM $0.105
+0.00%
$59.41 million $5.07 million
Aug 20, 11 AM $0.105
-0.07%
$59.41 million $4.91 million
Aug 20, 10 AM $0.105
-0.04%
$59.46 million $4.82 million
Aug 20, 9 AM $0.105
-0.22%
$59.48 million $4.65 million
Aug 20, 8 AM $0.106
-0.17%
$59.61 million $4.6 million
Aug 20, 7 AM $0.106
+0.59%
$59.71 million $4.51 million
Aug 20, 6 AM $0.105
-0.71%
$59.36 million $4.4 million
Aug 20, 5 AM $0.106
+0.13%
$59.79 million $4.31 million
Aug 20, 4 AM $0.106
-0.11%
$59.71 million $4.26 million
Aug 20, 3 AM $0.106
+0.04%
$59.78 million $4.21 million
Aug 20, 2 AM $0.106
+0.01%
$59.76 million $4.32 million
Aug 20, 1 AM $0.106
-0.04%
$59.75 million $4.42 million
Aug 20, 12 AM $0.106
+0.09%
$59.83 million $4.53 million
Aug 19, 11 PM $0.106
+0.15%
$59.78 million $4.53 million
Aug 19, 10 PM $0.106
-0.04%
$59.7 million $4.52 million
Aug 19, 9 PM $0.106
+0.26%
$59.73 million $4.6 million
Aug 19, 8 PM $0.106
-0.09%
$59.57 million $4.68 million
Aug 19, 7 PM $0.106
-0.35%
$59.62 million $4.79 million
Aug 19, 6 PM $0.106
-0.33%
$59.83 million $4.72 million
Aug 19, 5 PM $0.106
+0.19%
$60.03 million $4.66 million
Aug 19, 4 PM $0.106
-0.41%
$59.92 million $4.59 million
Aug 19, 3 PM $0.107
+0.98%
$60.17 million $4.55 million
Aug 19, 2 PM $0.106
+0.03%
$59.59 million $4.57 million
Aug 19, 1 PM $0.106
-0.59%
$59.57 million $4.51 million
Aug 19, 12 PM $0.106
-0.44%
$59.92 million $4.46 million
Aug 19, 11 AM $0.107
-0.23%
$60.19 million $4.34 million
Aug 19, 10 AM $0.107
+0.33%
$60.33 million $4.29 million
Aug 19, 9 AM $0.107
+0.04%
$60.14 million $4.3 million
Aug 19, 8 AM $0.107
+0.20%
$60.12 million $4.35 million
Aug 19, 7 AM $0.106
+0.03%
$59.99 million $4.39 million
Aug 19, 6 AM $0.106
-0.01%
$59.97 million $4.46 million
Aug 19, 5 AM $0.106
+0.06%
$59.98 million $4.5 million
Aug 19, 4 AM $0.106
-0.20%
$59.94 million $4.46 million
Aug 19, 3 AM $0.106
-0.42%
$60.06 million $4.43 million
Aug 19, 2 AM $0.107
+0.14%
$60.31 million $4.37 million
Aug 19, 1 AM $0.107
+0.66%
$60.22 million $4.28 million
Aug 19, 12 AM $0.106
-0.20%
$59.83 million $4.17 million
Aug 18, 11 PM $0.106
+0.04%
$59.95 million $4.12 million
Aug 18, 10 PM $0.106
-0.14%
$59.93 million $4.12 million