$MBG Token Historical Data

$MBG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.348
+0.17%
$83.94 million $4.98 million
Apr 15, 3 PM $0.348
-0.10%
$83.87 million $4.83 million
Apr 15, 2 PM $0.348
-0.25%
$83.96 million $4.64 million
Apr 15, 1 PM $0.349
+0.69%
$84.17 million $4.53 million
Apr 15, 12 PM $0.347
+0.11%
$83.63 million $4.52 million
Apr 15, 11 AM $0.347
-2.11%
$83.54 million $4.62 million
Apr 15, 10 AM $0.354
+0.46%
$85.34 million $4.51 million
Apr 15, 9 AM $0.352
-0.07%
$84.94 million $4.41 million
Apr 15, 8 AM $0.353
+1.25%
$85.03 million $4.12 million
Apr 15, 7 AM $0.348
-1.00%
$83.99 million $4.21 million
Apr 15, 6 AM $0.352
-0.26%
$84.84 million $4.24 million
Apr 15, 5 AM $0.353
-0.31%
$85.03 million $4.07 million
Apr 15, 4 AM $0.354
-0.08%
$85.32 million $3.76 million
Apr 15, 3 AM $0.354
-0.13%
$85.36 million $3.52 million
Apr 15, 2 AM $0.355
-0.24%
$85.45 million $3.61 million
Apr 15, 1 AM $0.355
-0.03%
$85.61 million $3.86 million
Apr 15, 12 AM $0.355
+0.13%
$85.64 million $3.89 million
Apr 14, 11 PM $0.355
+0.37%
$85.52 million $4.27 million
Apr 14, 10 PM $0.354
-0.42%
$85.23 million $4.43 million
Apr 14, 9 PM $0.355
+0.41%
$85.59 million $4.63 million
Apr 14, 8 PM $0.354
-0.16%
$85.24 million $4.85 million
Apr 14, 7 PM $0.354
+0.53%
$85.35 million $5.12 million
Apr 14, 6 PM $0.352
-0.66%
$84.96 million $5.38 million
Apr 14, 5 PM $0.355
+0.33%
$85.52 million $5.56 million
Apr 14, 4 PM $0.354
-0.33%
$85.25 million $5.79 million
Apr 14, 3 PM $0.356
+0.58%
$85.69 million $6.13 million
Apr 14, 2 PM $0.354
-3.00%
$85.27 million $6.4 million
Apr 14, 1 PM $0.365
+0.84%
$87.85 million $6.93 million
Apr 14, 12 PM $0.361
-0.46%
$87.04 million $7.2 million
Apr 14, 11 AM $0.363
+0.06%
$87.44 million $7.02 million
Apr 14, 10 AM $0.363
-0.23%
$87.39 million $6.79 million
Apr 14, 9 AM $0.363
-0.85%
$87.55 million $6.64 million
Apr 14, 8 AM $0.366
+0.69%
$88.3 million $6.98 million
Apr 14, 7 AM $0.364
+0.46%
$87.69 million $7.15 million
Apr 14, 6 AM $0.362
+0.19%
$87.23 million $7.43 million
Apr 14, 5 AM $0.361
-0.39%
$87.05 million $7.68 million
Apr 14, 4 AM $0.362
-0.06%
$87.32 million $7.91 million
Apr 14, 3 AM $0.363
-0.16%
$87.37 million $8.15 million
Apr 14, 2 AM $0.363
+0.08%
$87.51 million $8.08 million
Apr 14, 1 AM $0.363
+0.25%
$87.44 million $8.22 million
Apr 14, 12 AM $0.362
-0.84%
$87.22 million $8.38 million
Apr 13, 11 PM $0.365
+0.06%
$87.96 million $8.43 million
Apr 13, 10 PM $0.365
+0.89%
$87.91 million $8.47 million
Apr 13, 9 PM $0.362
+0.19%
$87.13 million $8.71 million
Apr 13, 8 PM $0.361
-0.34%
$86.96 million $8.82 million
Apr 13, 7 PM $0.362
+0.66%
$87.26 million $8.92 million
Apr 13, 6 PM $0.359
+0.07%
$86.64 million $9 million
Apr 13, 5 PM $0.359
+0.13%
$86.58 million $9.07 million
Apr 13, 4 PM $0.359
+0.12%
$86.47 million $9.09 million
Apr 13, 3 PM $0.358
-0.27%
$86.3 million $9.04 million