$MBG Token Historical Data

$MBG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.343
-0.10%
$82.59 million $5.94 million
Apr 17, 4 PM $0.343
+0.07%
$82.67 million $5.93 million
Apr 17, 3 PM $0.343
-0.15%
$82.61 million $5.92 million
Apr 17, 2 PM $0.343
+0.81%
$82.74 million $5.96 million
Apr 17, 1 PM $0.341
+0.77%
$82.07 million $5.92 million
Apr 17, 12 PM $0.338
+0.60%
$81.45 million $5.95 million
Apr 17, 11 AM $0.336
+0.39%
$80.96 million $5.93 million
Apr 17, 10 AM $0.335
-0.35%
$80.65 million $5.94 million
Apr 17, 9 AM $0.336
+0.24%
$80.93 million $5.96 million
Apr 17, 8 AM $0.335
-0.33%
$80.73 million $5.92 million
Apr 17, 7 AM $0.336
-2.47%
$81 million $5.95 million
Apr 17, 6 AM $0.345
+0.30%
$83.05 million $5.89 million
Apr 17, 5 AM $0.344
-0.11%
$82.8 million $5.87 million
Apr 17, 4 AM $0.344
+0.09%
$82.9 million $5.91 million
Apr 17, 3 AM $0.344
+0.01%
$82.82 million $5.99 million
Apr 17, 2 AM $0.344
-0.13%
$82.8 million $6.01 million
Apr 17, 1 AM $0.344
-0.23%
$82.84 million $6.07 million
Apr 17, 12 AM $0.344
+0.00%
$83.03 million $5.92 million
Apr 16, 11 PM $0.344
+0.06%
$83.02 million $5.97 million
Apr 16, 10 PM $0.344
-0.16%
$82.97 million $6.03 million
Apr 16, 9 PM $0.345
-0.17%
$83.1 million $5.82 million
Apr 16, 8 PM $0.345
-0.11%
$83.25 million $5.73 million
Apr 16, 7 PM $0.346
+0.28%
$83.34 million $5.67 million
Apr 16, 6 PM $0.345
+0.52%
$83.1 million $5.72 million
Apr 16, 5 PM $0.343
-0.08%
$82.67 million $5.74 million
Apr 16, 4 PM $0.343
-0.08%
$82.68 million $5.9 million
Apr 16, 3 PM $0.343
+0.21%
$82.67 million $5.88 million
Apr 16, 2 PM $0.342
+0.36%
$82.49 million $5.9 million
Apr 16, 1 PM $0.341
-0.39%
$82.2 million $5.99 million
Apr 16, 12 PM $0.342
-0.20%
$82.49 million $5.98 million
Apr 16, 11 AM $0.343
+0.57%
$82.65 million $5.96 million
Apr 16, 10 AM $0.341
-0.30%
$82.22 million $6.07 million
Apr 16, 9 AM $0.342
-0.03%
$82.47 million $6.24 million
Apr 16, 8 AM $0.342
-0.39%
$82.5 million $6.42 million
Apr 16, 7 AM $0.344
+0.68%
$82.82 million $6.27 million
Apr 16, 6 AM $0.341
-0.05%
$82.26 million $6.05 million
Apr 16, 5 AM $0.341
+0.07%
$82.3 million $6.12 million
Apr 16, 4 AM $0.341
+0.12%
$82.25 million $6.27 million
Apr 16, 3 AM $0.341
-0.02%
$82.15 million $6.3 million
Apr 16, 2 AM $0.341
+0.20%
$82.16 million $6.43 million
Apr 16, 1 AM $0.34
+0.13%
$82 million $6.23 million
Apr 16, 12 AM $0.34
-0.22%
$81.89 million $6.04 million
Apr 15, 11 PM $0.341
-0.06%
$82.07 million $5.85 million
Apr 15, 10 PM $0.341
-0.16%
$82.13 million $5.76 million
Apr 15, 9 PM $0.341
-0.03%
$82.29 million $5.61 million
Apr 15, 8 PM $0.342
-0.42%
$82.31 million $5.51 million
Apr 15, 7 PM $0.343
-1.96%
$82.66 million $5.43 million
Apr 15, 6 PM $0.342
-1.56%
$82.48 million $5.3 million
Apr 15, 5 PM $0.348
-0.23%
$83.81 million $5.13 million
Apr 15, 4 PM $0.348
+0.17%
$83.94 million $4.98 million