$MBG Token Historical Data

$MBG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.343
-0.10%
$82.68 million $4.47 million
Apr 19, 5 PM $0.343
-0.53%
$82.75 million $4.51 million
Apr 19, 4 PM $0.345
-0.18%
$83.2 million $4.49 million
Apr 19, 3 PM $0.346
+0.06%
$83.35 million $4.52 million
Apr 19, 2 PM $0.346
-0.26%
$83.29 million $4.53 million
Apr 19, 1 PM $0.347
+3.33%
$83.55 million $4.54 million
Apr 19, 12 PM $0.335
+0.03%
$80.85 million $4.56 million
Apr 19, 11 AM $0.335
+0.30%
$80.83 million $4.54 million
Apr 19, 10 AM $0.334
+0.25%
$80.58 million $4.56 million
Apr 19, 9 AM $0.333
-0.45%
$80.38 million $4.6 million
Apr 19, 8 AM $0.335
-0.06%
$80.74 million $4.62 million
Apr 19, 7 AM $0.335
+0.17%
$80.79 million $4.66 million
Apr 19, 6 AM $0.335
-1.72%
$80.65 million $4.67 million
Apr 19, 5 AM $0.34
+0.13%
$82.06 million $4.73 million
Apr 19, 4 AM $0.34
-0.08%
$81.95 million $4.85 million
Apr 19, 3 AM $0.34
+0.20%
$82.02 million $4.84 million
Apr 19, 2 AM $0.34
-0.03%
$81.87 million $4.81 million
Apr 19, 1 AM $0.34
-0.13%
$81.9 million $4.78 million
Apr 19, 12 AM $0.34
-0.03%
$82 million $4.84 million
Apr 18, 11 PM $0.34
-0.12%
$82.03 million $4.93 million
Apr 18, 10 PM $0.341
+0.01%
$82.13 million $5.27 million
Apr 18, 9 PM $0.341
-0.11%
$82.12 million $5.5 million
Apr 18, 8 PM $0.341
+0.10%
$82.21 million $5.6 million
Apr 18, 7 PM $0.341
+0.01%
$82.11 million $5.63 million
Apr 18, 6 PM $0.341
-0.21%
$82.08 million $5.67 million
Apr 18, 5 PM $0.341
+0.14%
$82.25 million $5.67 million
Apr 18, 4 PM $0.341
-0.13%
$82.14 million $5.69 million
Apr 18, 3 PM $0.341
-0.19%
$82.24 million $5.68 million
Apr 18, 2 PM $0.342
+0.20%
$82.4 million $5.68 million
Apr 18, 1 PM $0.341
+0.01%
$82.24 million $5.72 million
Apr 18, 12 PM $0.341
+0.13%
$82.23 million $5.68 million
Apr 18, 11 AM $0.341
-0.06%
$82.13 million $5.69 million
Apr 18, 10 AM $0.341
-0.71%
$82.17 million $5.72 million
Apr 18, 9 AM $0.343
-0.03%
$82.76 million $5.73 million
Apr 18, 8 AM $0.343
-0.19%
$82.78 million $5.81 million
Apr 18, 7 AM $0.344
-0.14%
$82.94 million $5.78 million
Apr 18, 6 AM $0.345
+0.00%
$83.06 million $5.87 million
Apr 18, 5 AM $0.345
-0.10%
$83.06 million $5.92 million
Apr 18, 4 AM $0.345
+0.31%
$83.15 million $5.96 million
Apr 18, 3 AM $0.344
-0.13%
$82.93 million $5.99 million
Apr 18, 2 AM $0.345
+0.03%
$83.03 million $6.02 million
Apr 18, 1 AM $0.344
+0.03%
$83.01 million $6.04 million
Apr 18, 12 AM $0.344
+0.26%
$82.98 million $6.31 million
Apr 17, 11 PM $0.343
-0.07%
$82.77 million $6.23 million
Apr 17, 10 PM $0.344
-0.10%
$82.82 million $5.98 million
Apr 17, 9 PM $0.344
+0.09%
$82.9 million $5.96 million
Apr 17, 8 PM $0.344
+0.40%
$82.83 million $5.99 million
Apr 17, 7 PM $0.342
+0.12%
$82.5 million $5.95 million
Apr 17, 6 PM $0.342
-0.22%
$82.4 million $5.96 million
Apr 17, 5 PM $0.343
-0.10%
$82.59 million $5.94 million