$MBG Token Historical Data

$MBG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.336
+0.15%
$80.88 million $4.17 million
Apr 21, 7 PM $0.335
-0.10%
$80.76 million $4.13 million
Apr 21, 6 PM $0.335
-0.18%
$80.84 million $4.11 million
Apr 21, 5 PM $0.336
-0.16%
$80.98 million $4.13 million
Apr 21, 4 PM $0.337
-1.05%
$81.16 million $4.24 million
Apr 21, 3 PM $0.34
+1.49%
$82.06 million $4.31 million
Apr 21, 2 PM $0.335
+1.24%
$80.86 million $4.32 million
Apr 21, 1 PM $0.331
+0.22%
$79.85 million $4.3 million
Apr 21, 12 PM $0.331
-0.21%
$79.67 million $4.18 million
Apr 21, 11 AM $0.331
-1.26%
$79.84 million $4.11 million
Apr 21, 10 AM $0.335
-0.11%
$80.86 million $4.16 million
Apr 21, 9 AM $0.336
+0.21%
$80.93 million $4.08 million
Apr 21, 8 AM $0.335
-0.08%
$80.76 million $3.97 million
Apr 21, 7 AM $0.335
+0.31%
$80.83 million $3.91 million
Apr 21, 6 AM $0.334
+0.48%
$80.55 million $3.91 million
Apr 21, 5 AM $0.333
+0.43%
$80.16 million $3.87 million
Apr 21, 4 AM $0.331
+0.47%
$79.82 million $3.94 million
Apr 21, 3 AM $0.33
-0.66%
$79.44 million $4.07 million
Apr 21, 2 AM $0.332
-0.23%
$79.97 million $4.26 million
Apr 21, 1 AM $0.333
-0.26%
$80.15 million $4.47 million
Apr 21, 12 AM $0.333
+0.08%
$80.36 million $4.54 million
Apr 20, 11 PM $0.333
-0.17%
$80.3 million $4.66 million
Apr 20, 10 PM $0.334
-0.47%
$80.43 million $4.85 million
Apr 20, 9 PM $0.335
-0.25%
$80.81 million $5 million
Apr 20, 8 PM $0.336
-0.83%
$81.02 million $5.13 million
Apr 20, 7 PM $0.339
-0.38%
$81.69 million $5.29 million
Apr 20, 6 PM $0.34
-0.31%
$82 million $5.23 million
Apr 20, 5 PM $0.341
+1.82%
$82.25 million $5.19 million
Apr 20, 4 PM $0.335
-0.04%
$80.78 million $5.07 million
Apr 20, 3 PM $0.335
-2.65%
$80.8 million $4.97 million
Apr 20, 2 PM $0.344
+0.29%
$82.98 million $4.94 million
Apr 20, 1 PM $0.343
-0.01%
$82.74 million $4.91 million
Apr 20, 12 PM $0.343
+0.03%
$82.75 million $4.91 million
Apr 20, 11 AM $0.343
+0.04%
$82.72 million $4.9 million
Apr 20, 10 AM $0.343
-0.09%
$82.69 million $4.92 million
Apr 20, 9 AM $0.343
+0.23%
$82.76 million $4.91 million
Apr 20, 8 AM $0.343
-0.06%
$82.55 million $4.92 million
Apr 20, 7 AM $0.343
-0.16%
$82.6 million $4.92 million
Apr 20, 6 AM $0.343
+0.23%
$82.68 million $4.91 million
Apr 20, 5 AM $0.342
-0.23%
$82.49 million $4.84 million
Apr 20, 4 AM $0.343
+0.09%
$82.69 million $4.71 million
Apr 20, 3 AM $0.343
+0.16%
$82.62 million $4.67 million
Apr 20, 2 AM $0.342
-0.14%
$82.48 million $4.68 million
Apr 20, 1 AM $0.343
+0.24%
$82.6 million $4.71 million
Apr 20, 12 AM $0.342
+0.24%
$82.42 million $4.63 million
Apr 19, 11 PM $0.341
+0.08%
$82.22 million $4.64 million
Apr 19, 10 PM $0.341
+0.06%
$82.16 million $4.6 million
Apr 19, 9 PM $0.341
-0.11%
$82.1 million $4.52 million
Apr 19, 8 PM $0.341
-0.29%
$82.2 million $4.52 million
Apr 19, 7 PM $0.342
-0.29%
$82.43 million $4.51 million