$MBG Token Historical Data

$MBG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.299
-0.82%
$72.1 million $4.38 million
Apr 23, 8 PM $0.302
+2.04%
$72.81 million $4.38 million
Apr 23, 7 PM $0.296
-0.25%
$71.25 million $4.64 million
Apr 23, 6 PM $0.296
-1.15%
$71.4 million $4.68 million
Apr 23, 5 PM $0.3
+0.62%
$72.23 million $4.65 million
Apr 23, 4 PM $0.296
-3.37%
$71.29 million $4.58 million
Apr 23, 3 PM $0.307
+0.69%
$74 million $4.58 million
Apr 23, 2 PM $0.305
-1.43%
$73.49 million $4.52 million
Apr 23, 1 PM $0.309
+2.40%
$74.54 million $4.51 million
Apr 23, 12 PM $0.301
+1.23%
$72.59 million $4.54 million
Apr 23, 11 AM $0.298
+0.73%
$71.71 million $4.54 million
Apr 23, 10 AM $0.295
+0.43%
$71.19 million $4.56 million
Apr 23, 9 AM $0.294
-1.81%
$70.82 million $4.66 million
Apr 23, 8 AM $0.299
+3.41%
$72.13 million $4.7 million
Apr 23, 7 AM $0.289
-1.28%
$69.75 million $4.61 million
Apr 23, 6 AM $0.293
-0.38%
$70.64 million $4.62 million
Apr 23, 5 AM $0.294
+1.14%
$70.91 million $4.61 million
Apr 23, 4 AM $0.291
-0.13%
$70.11 million $4.47 million
Apr 23, 3 AM $0.291
+0.32%
$70.2 million $4.42 million
Apr 23, 2 AM $0.29
-0.15%
$69.97 million $4.23 million
Apr 23, 1 AM $0.291
-0.65%
$70.08 million $4.09 million
Apr 23, 12 AM $0.293
-0.59%
$70.53 million $3.93 million
Apr 22, 11 PM $0.294
+1.35%
$70.95 million $3.97 million
Apr 22, 10 PM $0.29
+0.36%
$70.01 million $4.15 million
Apr 22, 9 PM $0.289
-1.87%
$69.74 million $4.26 million
Apr 22, 8 PM $0.295
-4.15%
$71.07 million $4.3 million
Apr 22, 7 PM $0.308
-0.57%
$74.17 million $4.02 million
Apr 22, 6 PM $0.309
+0.54%
$74.59 million $4.09 million
Apr 22, 5 PM $0.308
-1.98%
$74.19 million $4.22 million
Apr 22, 4 PM $0.314
-0.91%
$75.69 million $4.31 million
Apr 22, 3 PM $0.317
+0.75%
$76.38 million $4.5 million
Apr 22, 2 PM $0.315
-0.47%
$75.81 million $4.6 million
Apr 22, 1 PM $0.316
+0.11%
$76.17 million $4.67 million
Apr 22, 12 PM $0.316
+0.55%
$76.1 million $4.77 million
Apr 22, 11 AM $0.314
+0.18%
$75.68 million $4.92 million
Apr 22, 10 AM $0.313
-4.01%
$75.5 million $4.84 million
Apr 22, 9 AM $0.326
-1.00%
$78.66 million $4.9 million
Apr 22, 8 AM $0.33
-1.00%
$79.46 million $4.97 million
Apr 22, 7 AM $0.333
-0.05%
$80.26 million $5.05 million
Apr 22, 6 AM $0.333
-0.54%
$80.3 million $5.1 million
Apr 22, 5 AM $0.335
-0.29%
$80.74 million $5.2 million
Apr 22, 4 AM $0.336
+0.24%
$80.97 million $5.18 million
Apr 22, 3 AM $0.335
+0.23%
$80.78 million $5.07 million
Apr 22, 2 AM $0.334
+0.62%
$80.59 million $5.01 million
Apr 22, 1 AM $0.332
-0.39%
$80.09 million $4.89 million
Apr 22, 12 AM $0.334
-0.43%
$80.41 million $4.92 million
Apr 21, 11 PM $0.335
+0.02%
$80.76 million $4.81 million
Apr 21, 10 PM $0.335
+0.01%
$80.74 million $4.52 million
Apr 21, 9 PM $0.335
-0.16%
$80.75 million $4.26 million
Apr 21, 8 PM $0.336
+0.15%
$80.88 million $4.17 million