$MBG Token Historical Data

$MBG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.3
-0.68%
$111.55 million $7.18 million
Apr 25, 9 PM $0.302
+0.30%
$112.25 million $7.43 million
Apr 25, 8 PM $0.301
+0.18%
$111.83 million $7.59 million
Apr 25, 7 PM $0.3
-0.16%
$111.59 million $7.88 million
Apr 25, 6 PM $0.301
+0.38%
$111.8 million $8.2 million
Apr 25, 5 PM $0.299
-0.17%
$111.38 million $8.46 million
Apr 25, 4 PM $0.3
+0.22%
$111.56 million $8.5 million
Apr 25, 3 PM $0.299
-0.23%
$111.29 million $8.45 million
Apr 25, 2 PM $0.3
-0.33%
$111.52 million $8.43 million
Apr 25, 1 PM $0.301
-0.08%
$111.88 million $8.34 million
Apr 25, 12 PM $0.301
+0.47%
$111.94 million $8.23 million
Apr 25, 11 AM $0.3
-0.89%
$111.48 million $8.13 million
Apr 25, 10 AM $0.302
+0.08%
$112.52 million $8.04 million
Apr 25, 9 AM $0.302
+0.23%
$112.4 million $7.89 million
Apr 25, 8 AM $0.301
+0.21%
$112.14 million $7.79 million
Apr 25, 7 AM $0.301
-0.15%
$111.87 million $7.57 million
Apr 25, 6 AM $0.301
+0.39%
$112.1 million $7.34 million
Apr 25, 5 AM $0.3
-0.10%
$111.67 million $7.05 million
Apr 25, 4 AM $0.3
-0.02%
$111.75 million $6.81 million
Apr 25, 3 AM $0.301
+0.16%
$111.78 million $6.51 million
Apr 25, 2 AM $0.3
-0.01%
$111.6 million $6.14 million
Apr 25, 1 AM $0.3
-0.04%
$111.59 million $5.75 million
Apr 25, 12 AM $0.3
-0.44%
$111.63 million $5.42 million
Apr 24, 11 PM $0.301
-0.28%
$112.04 million $5.18 million
Apr 24, 10 PM $0.302
+0.95%
$112.39 million $4.91 million
Apr 24, 9 PM $0.299
-0.89%
$111.33 million $4.6 million
Apr 24, 8 PM $0.3
-0.13%
$111.64 million $4.33 million
Apr 24, 7 PM $0.3
+0.20%
$111.76 million $3.98 million
Apr 24, 6 PM $0.3
+1.05%
$111.57 million $3.65 million
Apr 24, 5 PM $0.297
-1.30%
$110.61 million $3.4 million
Apr 24, 4 PM $0.302
-0.42%
$112.22 million $3.35 million
Apr 24, 3 PM $0.303
+0.94%
$112.75 million $3.4 million
Apr 24, 2 PM $0.3
-0.14%
$111.68 million $3.43 million
Apr 24, 1 PM $0.301
-0.50%
$111.84 million $3.49 million
Apr 24, 12 PM $0.3
-0.28%
$111.75 million $3.58 million
Apr 24, 11 AM $0.301
-0.76%
$111.92 million $3.53 million
Apr 24, 10 AM $0.303
-0.13%
$112.76 million $3.57 million
Apr 24, 9 AM $0.304
+1.05%
$112.95 million $3.61 million
Apr 24, 8 AM $0.3
-0.71%
$111.76 million $3.54 million
Apr 24, 7 AM $0.303
-0.52%
$112.57 million $3.61 million
Apr 24, 6 AM $0.304
+0.94%
$113.16 million $3.66 million
Apr 24, 5 AM $0.301
+0.43%
$112.1 million $3.65 million
Apr 24, 4 AM $0.3
-1.34%
$111.63 million $3.76 million
Apr 24, 3 AM $0.304
+0.37%
$113.14 million $3.93 million
Apr 24, 2 AM $0.303
+1.03%
$112.89 million $4.16 million
Apr 24, 1 AM $0.3
-0.01%
$111.8 million $4.24 million
Apr 24, 12 AM $0.301
-0.04%
$111.81 million $4.33 million
Apr 23, 11 PM $0.301
+0.18%
$72.45 million $4.33 million
Apr 23, 10 PM $0.3
+0.30%
$72.34 million $4.33 million
Apr 23, 9 PM $0.299
-0.82%
$72.1 million $4.38 million