$MBG Token Historical Data

$MBG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.304
+0.23%
$113.12 million $4.69 million
Apr 27, 10 PM $0.303
+0.05%
$112.87 million $4.67 million
Apr 27, 9 PM $0.303
-0.26%
$112.65 million $4.88 million
Apr 27, 8 PM $0.303
+0.30%
$112.72 million $4.86 million
Apr 27, 7 PM $0.302
+0.16%
$112.38 million $4.64 million
Apr 27, 6 PM $0.302
+0.01%
$112.2 million $4.74 million
Apr 27, 5 PM $0.302
-0.01%
$112.19 million $4.77 million
Apr 27, 4 PM $0.301
+0.10%
$112.1 million $4.79 million
Apr 27, 3 PM $0.301
-0.22%
$111.99 million $4.84 million
Apr 27, 2 PM $0.302
+0.29%
$112.24 million $4.92 million
Apr 27, 1 PM $0.301
+0.21%
$111.91 million $5.04 million
Apr 27, 12 PM $0.3
-0.06%
$111.68 million $4.96 million
Apr 27, 11 AM $0.3
+0.07%
$111.75 million $4.66 million
Apr 27, 10 AM $0.3
+0.09%
$111.67 million $4.83 million
Apr 27, 9 AM $0.3
-0.27%
$111.57 million $4.63 million
Apr 27, 8 AM $0.301
-0.01%
$111.87 million $4.66 million
Apr 27, 7 AM $0.301
-0.04%
$111.87 million $4.62 million
Apr 27, 6 AM $0.301
-0.19%
$111.91 million $4.72 million
Apr 27, 5 AM $0.301
-0.05%
$112.12 million $4.85 million
Apr 27, 4 AM $0.302
+0.08%
$112.17 million $4.92 million
Apr 27, 3 AM $0.301
-0.05%
$112.09 million $5.11 million
Apr 27, 2 AM $0.301
+0.00%
$112.15 million $5.24 million
Apr 27, 1 AM $0.301
+0.12%
$112.15 million $5.1 million
Apr 27, 12 AM $0.301
+0.03%
$112.02 million $5.12 million
Apr 26, 11 PM $0.301
+0.01%
$111.98 million $5.12 million
Apr 26, 10 PM $0.301
+0.05%
$111.97 million $5.03 million
Apr 26, 9 PM $0.301
+0.09%
$111.91 million $4.99 million
Apr 26, 8 PM $0.301
-0.42%
$111.82 million $4.85 million
Apr 26, 7 PM $0.302
+0.16%
$112.29 million $4.79 million
Apr 26, 6 PM $0.301
-0.05%
$112.11 million $4.66 million
Apr 26, 5 PM $0.302
+0.13%
$112.17 million $4.62 million
Apr 26, 4 PM $0.301
+0.07%
$112.03 million $4.52 million
Apr 26, 3 PM $0.301
+0.08%
$111.94 million $4.43 million
Apr 26, 2 PM $0.301
+0.07%
$111.86 million $4.29 million
Apr 26, 1 PM $0.301
-0.09%
$111.78 million $4.29 million
Apr 26, 12 PM $0.301
-0.02%
$111.88 million $4.45 million
Apr 26, 11 AM $0.301
+0.32%
$111.89 million $4.57 million
Apr 26, 10 AM $0.3
-0.02%
$111.54 million $4.62 million
Apr 26, 9 AM $0.3
-0.08%
$111.57 million $4.84 million
Apr 26, 8 AM $0.3
-0.24%
$111.69 million $4.95 million
Apr 26, 7 AM $0.301
+0.14%
$111.93 million $5.16 million
Apr 26, 6 AM $0.301
-0.17%
$111.83 million $5.36 million
Apr 26, 5 AM $0.301
-0.06%
$111.88 million $5.5 million
Apr 26, 4 AM $0.301
-0.02%
$111.99 million $5.78 million
Apr 26, 3 AM $0.301
-0.14%
$111.96 million $5.94 million
Apr 26, 2 AM $0.301
+0.15%
$112.01 million $6.08 million
Apr 26, 1 AM $0.301
+0.22%
$112.14 million $6.36 million
Apr 26, 12 AM $0.301
+0.20%
$111.98 million $6.66 million
Apr 25, 11 PM $0.301
+0.18%
$111.78 million $6.95 million
Apr 25, 10 PM $0.3
-0.68%
$111.55 million $7.18 million