$MBG Token Historical Data

$MBG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.302
-0.45%
$112.39 million $3.57 million
Apr 30, 12 AM $0.304
+0.08%
$112.9 million $3.41 million
Apr 29, 11 PM $0.303
-0.10%
$112.83 million $3.41 million
Apr 29, 10 PM $0.304
+0.05%
$112.99 million $3.37 million
Apr 29, 9 PM $0.304
+0.36%
$112.99 million $3.26 million
Apr 29, 8 PM $0.303
+0.55%
$112.62 million $3.47 million
Apr 29, 7 PM $0.302
+0.14%
$112.37 million $3.34 million
Apr 29, 6 PM $0.302
-0.08%
$112.22 million $3.29 million
Apr 29, 5 PM $0.302
+0.37%
$112.31 million $3.36 million
Apr 29, 4 PM $0.301
+0.80%
$111.9 million $3.47 million
Apr 29, 3 PM $0.298
+0.15%
$111.02 million $3.53 million
Apr 29, 2 PM $0.298
-0.06%
$110.85 million $3.64 million
Apr 29, 1 PM $0.298
-0.62%
$110.92 million $3.78 million
Apr 29, 12 PM $0.3
+0.50%
$111.61 million $3.9 million
Apr 29, 11 AM $0.299
-0.04%
$111.06 million $3.98 million
Apr 29, 10 AM $0.299
-0.07%
$111.11 million $3.99 million
Apr 29, 9 AM $0.299
+0.18%
$111.19 million $4.05 million
Apr 29, 8 AM $0.298
+0.00%
$110.99 million $4.1 million
Apr 29, 7 AM $0.298
+0.17%
$110.98 million $4.18 million
Apr 29, 6 AM $0.298
+0.17%
$110.79 million $4.22 million
Apr 29, 5 AM $0.297
+0.21%
$110.47 million $4.22 million
Apr 29, 4 AM $0.296
+0.06%
$110.24 million $4.28 million
Apr 29, 3 AM $0.296
-0.02%
$110.17 million $4.46 million
Apr 29, 2 AM $0.296
-0.36%
$110.19 million $4.57 million
Apr 29, 1 AM $0.297
-0.05%
$110.59 million $4.66 million
Apr 29, 12 AM $0.297
+0.22%
$110.65 million $4.66 million
Apr 28, 11 PM $0.297
-0.39%
$110.31 million $4.65 million
Apr 28, 10 PM $0.295
-1.09%
$109.57 million $4.71 million
Apr 28, 9 PM $0.298
-2.22%
$110.78 million $4.73 million
Apr 28, 8 PM $0.305
-0.08%
$113.3 million $4.62 million
Apr 28, 7 PM $0.305
+0.65%
$113.4 million $4.95 million
Apr 28, 6 PM $0.303
-0.20%
$112.68 million $5.05 million
Apr 28, 5 PM $0.304
-0.01%
$112.91 million $5.07 million
Apr 28, 4 PM $0.304
+0.37%
$112.91 million $5.1 million
Apr 28, 3 PM $0.302
+0.15%
$112.3 million $4.99 million
Apr 28, 2 PM $0.301
+0.12%
$112.14 million $4.96 million
Apr 28, 1 PM $0.301
-0.48%
$111.99 million $4.9 million
Apr 28, 12 PM $0.303
+0.42%
$112.53 million $4.89 million
Apr 28, 11 AM $0.301
-0.06%
$112.06 million $4.94 million
Apr 28, 10 AM $0.301
+0.02%
$112.14 million $4.81 million
Apr 28, 9 AM $0.301
-0.28%
$112.12 million $4.87 million
Apr 28, 8 AM $0.302
+0.02%
$112.43 million $4.81 million
Apr 28, 7 AM $0.302
+0.21%
$112.41 million $4.81 million
Apr 28, 6 AM $0.302
-0.01%
$112.15 million $4.72 million
Apr 28, 5 AM $0.302
-0.20%
$112.16 million $4.69 million
Apr 28, 4 AM $0.302
+0.03%
$112.41 million $4.55 million
Apr 28, 3 AM $0.302
-0.09%
$112.44 million $4.37 million
Apr 28, 2 AM $0.303
-0.45%
$112.54 million $4.37 million
Apr 28, 1 AM $0.304
-0.04%
$113.06 million $4.48 million
Apr 28, 12 AM $0.304
-0.02%
$113.1 million $4.63 million