$MBG Token Historical Data

$MBG Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.299
-0.03%
$111.29 million $4.44 million
May 2, 1 AM $0.299
-0.14%
$111.32 million $4.44 million
May 2, 12 AM $0.3
+0.24%
$111.48 million $4.48 million
May 1, 11 PM $0.299
-0.11%
$111.22 million $4.6 million
May 1, 10 PM $0.299
+0.23%
$111.35 million $4.53 million
May 1, 9 PM $0.299
+0.29%
$111.1 million $4.53 million
May 1, 8 PM $0.298
+0.53%
$110.78 million $4.66 million
May 1, 7 PM $0.296
-0.66%
$110.19 million $4.72 million
May 1, 6 PM $0.298
-0.27%
$110.97 million $4.8 million
May 1, 5 PM $0.299
+0.37%
$111.27 million $4.69 million
May 1, 4 PM $0.298
-0.04%
$110.83 million $4.71 million
May 1, 3 PM $0.298
+0.19%
$110.87 million $4.71 million
May 1, 2 PM $0.298
-0.62%
$110.67 million $4.62 million
May 1, 1 PM $0.299
-0.17%
$111.37 million $4.55 million
May 1, 12 PM $0.3
+0.63%
$111.51 million $4.38 million
May 1, 11 AM $0.298
-0.51%
$110.76 million $4.29 million
May 1, 10 AM $0.299
+0.18%
$111.33 million $4.28 million
May 1, 9 AM $0.299
-0.42%
$111.13 million $4.28 million
May 1, 8 AM $0.3
+0.01%
$111.6 million $4.27 million
May 1, 7 AM $0.3
+0.14%
$111.58 million $4.35 million
May 1, 6 AM $0.3
-0.16%
$111.43 million $4.44 million
May 1, 5 AM $0.3
-0.03%
$111.61 million $4.5 million
May 1, 4 AM $0.3
+0.20%
$111.64 million $4.47 million
May 1, 3 AM $0.3
+0.31%
$111.41 million $4.45 million
May 1, 2 AM $0.299
-0.36%
$111.07 million $4.48 million
May 1, 1 AM $0.3
-0.43%
$111.47 million $4.56 million
May 1, 12 AM $0.301
-0.75%
$111.96 million $4.54 million
Apr 30, 11 PM $0.303
+0.12%
$112.8 million $4.42 million
Apr 30, 10 PM $0.303
+0.75%
$112.66 million $4.43 million
Apr 30, 9 PM $0.301
+0.02%
$111.82 million $4.51 million
Apr 30, 8 PM $0.301
-0.35%
$111.8 million $4.55 million
Apr 30, 7 PM $0.301
-0.37%
$112.13 million $4.49 million
Apr 30, 6 PM $0.303
+0.80%
$112.56 million $4.49 million
Apr 30, 5 PM $0.3
+0.32%
$111.67 million $4.45 million
Apr 30, 4 PM $0.299
-0.15%
$111.33 million $4.39 million
Apr 30, 3 PM $0.3
+0.80%
$111.56 million $4.32 million
Apr 30, 2 PM $0.297
-0.24%
$110.66 million $4.29 million
Apr 30, 1 PM $0.298
-0.38%
$110.91 million $4.33 million
Apr 30, 12 PM $0.299
+0.21%
$111.34 million $4.34 million
Apr 30, 11 AM $0.299
+0.04%
$111.1 million $4.36 million
Apr 30, 10 AM $0.299
-0.24%
$111.06 million $4.39 million
Apr 30, 9 AM $0.299
+0.08%
$111.33 million $4.29 million
Apr 30, 8 AM $0.299
-0.64%
$111.35 million $4.29 million
Apr 30, 7 AM $0.301
-0.11%
$111.79 million $4.27 million
Apr 30, 6 AM $0.301
+0.12%
$111.92 million $4.16 million
Apr 30, 5 AM $0.301
+0.22%
$111.85 million $4.09 million
Apr 30, 4 AM $0.3
-0.38%
$111.62 million $4 million
Apr 30, 3 AM $0.301
-0.18%
$112.03 million $3.86 million
Apr 30, 2 AM $0.302
-0.09%
$112.21 million $3.72 million
Apr 30, 1 AM $0.302
-0.45%
$112.39 million $3.57 million