$MBG Token Historical Data

$MBG Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.302
-0.37%
$112.39 million $4.12 million
May 4, 2 AM $0.303
+0.39%
$112.81 million $4.43 million
May 4, 1 AM $0.302
+0.43%
$112.31 million $4.68 million
May 4, 12 AM $0.301
-0.07%
$111.81 million $4.9 million
May 3, 11 PM $0.301
-0.85%
$111.89 million $4.97 million
May 3, 10 PM $0.303
+0.34%
$112.7 million $5.08 million
May 3, 9 PM $0.302
-0.17%
$112.27 million $5.02 million
May 3, 8 PM $0.302
+0.13%
$112.44 million $4.89 million
May 3, 7 PM $0.302
+0.07%
$112.29 million $4.79 million
May 3, 6 PM $0.302
+0.40%
$112.17 million $4.72 million
May 3, 5 PM $0.301
-0.57%
$111.8 million $4.57 million
May 3, 4 PM $0.302
+0.12%
$112.5 million $4.49 million
May 3, 3 PM $0.302
+0.00%
$112.36 million $4.38 million
May 3, 2 PM $0.302
+0.20%
$112.36 million $4.33 million
May 3, 1 PM $0.301
+0.03%
$112.03 million $4.26 million
May 3, 12 PM $0.301
+0.09%
$111.95 million $4.19 million
May 3, 11 AM $0.301
-0.27%
$111.82 million $4.27 million
May 3, 10 AM $0.301
+0.04%
$112.13 million $4.34 million
May 3, 9 AM $0.301
+0.10%
$112.06 million $4.41 million
May 3, 8 AM $0.302
-0.07%
$112.15 million $4.42 million
May 3, 7 AM $0.302
-0.19%
$112.23 million $4.38 million
May 3, 6 AM $0.302
-0.13%
$112.37 million $4.41 million
May 3, 5 AM $0.303
+0.02%
$112.54 million $4.35 million
May 3, 4 AM $0.302
-0.22%
$112.36 million $4.19 million
May 3, 3 AM $0.303
+0.20%
$112.61 million $4.15 million
May 3, 2 AM $0.302
+0.01%
$112.33 million $4.07 million
May 3, 1 AM $0.303
-0.23%
$112.53 million $3.91 million
May 3, 12 AM $0.303
-0.15%
$112.81 million $3.79 million
May 2, 11 PM $0.304
-0.13%
$112.98 million $3.77 million
May 2, 10 PM $0.304
-0.13%
$113.13 million $3.78 million
May 2, 9 PM $0.305
-0.09%
$113.27 million $3.83 million
May 2, 8 PM $0.305
+0.10%
$113.37 million $3.88 million
May 2, 7 PM $0.305
+1.15%
$113.27 million $3.96 million
May 2, 6 PM $0.301
-0.10%
$111.98 million $4.04 million
May 2, 5 PM $0.301
-0.05%
$112.09 million $4.27 million
May 2, 4 PM $0.302
-0.05%
$112.15 million $4.31 million
May 2, 3 PM $0.302
+0.40%
$112.21 million $4.41 million
May 2, 2 PM $0.3
+0.33%
$111.76 million $4.39 million
May 2, 1 PM $0.299
-0.93%
$111.39 million $4.42 million
May 2, 12 PM $0.302
+0.53%
$112.36 million $4.44 million
May 2, 11 AM $0.3
-0.13%
$111.68 million $4.39 million
May 2, 10 AM $0.301
+0.03%
$111.8 million $4.38 million
May 2, 9 AM $0.3
+0.28%
$111.76 million $4.36 million
May 2, 8 AM $0.3
+0.02%
$111.45 million $4.4 million
May 2, 7 AM $0.3
+0.02%
$111.56 million $4.4 million
May 2, 6 AM $0.3
+0.44%
$111.53 million $4.38 million
May 2, 5 AM $0.299
+0.13%
$111.17 million $4.42 million
May 2, 4 AM $0.298
-0.18%
$110.98 million $4.48 million
May 2, 3 AM $0.299
-0.10%
$111.17 million $4.48 million
May 2, 2 AM $0.299
-0.03%
$111.29 million $4.44 million