$MBG Token Historical Data

$MBG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.104
-0.10%
$58.82 million $8.05 million
Aug 23, 12 AM $0.104
+0.00%
$58.87 million $8.05 million
Aug 22, 11 PM $0.104
-0.13%
$58.87 million $8.05 million
Aug 22, 10 PM $0.104
+0.02%
$58.95 million $8.07 million
Aug 22, 9 PM $0.104
+0.00%
$58.94 million $8.08 million
Aug 22, 8 PM $0.104
-0.14%
$58.94 million $8.07 million
Aug 22, 7 PM $0.105
+0.42%
$59.02 million $8.06 million
Aug 22, 6 PM $0.104
-0.21%
$58.78 million $8.05 million
Aug 22, 5 PM $0.104
-0.61%
$58.9 million $8.05 million
Aug 22, 4 PM $0.105
+0.01%
$59.27 million $8.03 million
Aug 22, 3 PM $0.105
-0.01%
$59.26 million $8.04 million
Aug 22, 2 PM $0.105
-0.02%
$59.26 million $8.04 million
Aug 22, 1 PM $0.105
-0.10%
$59.27 million $8.03 million
Aug 22, 12 PM $0.105
+0.02%
$59.33 million $8.03 million
Aug 22, 11 AM $0.105
+0.09%
$59.32 million $8.01 million
Aug 22, 10 AM $0.105
-0.03%
$59.27 million $7.98 million
Aug 22, 9 AM $0.105
-0.32%
$59.29 million $7.98 million
Aug 22, 8 AM $0.105
-0.31%
$59.47 million $7.99 million
Aug 22, 7 AM $0.106
+0.82%
$59.66 million $7.98 million
Aug 22, 6 AM $0.105
-0.04%
$59.17 million $7.96 million
Aug 22, 5 AM $0.105
-0.19%
$59.2 million $7.96 million
Aug 22, 4 AM $0.105
-0.22%
$59.31 million $7.98 million
Aug 22, 3 AM $0.105
+0.20%
$59.44 million $7.99 million
Aug 22, 2 AM $0.105
-0.32%
$59.32 million $7.99 million
Aug 22, 1 AM $0.105
-0.19%
$59.51 million $7.97 million
Aug 22, 12 AM $0.106
+0.48%
$59.63 million $7.96 million
Aug 21, 11 PM $0.105
+0.10%
$59.34 million $7.95 million
Aug 21, 10 PM $0.105
-0.20%
$59.29 million $7.95 million
Aug 21, 9 PM $0.105
+0.49%
$59.4 million $7.95 million
Aug 21, 8 PM $0.105
-0.09%
$59.12 million $7.96 million
Aug 21, 7 PM $0.105
-0.19%
$59.17 million $7.95 million
Aug 21, 6 PM $0.105
-0.10%
$59.28 million $7.92 million
Aug 21, 5 PM $0.105
-0.06%
$59.34 million $7.91 million
Aug 21, 4 PM $0.105
-0.03%
$59.38 million $7.93 million
Aug 21, 3 PM $0.105
-0.07%
$59.4 million $7.93 million
Aug 21, 2 PM $0.105
-0.05%
$59.44 million $7.92 million
Aug 21, 1 PM $0.105
-0.09%
$59.47 million $7.9 million
Aug 21, 12 PM $0.105
+0.06%
$59.52 million $7.91 million
Aug 21, 11 AM $0.105
-0.04%
$59.49 million $7.9 million
Aug 21, 10 AM $0.105
+0.13%
$59.51 million $7.92 million
Aug 21, 9 AM $0.105
-0.01%
$59.43 million $7.88 million
Aug 21, 8 AM $0.105
+0.01%
$59.44 million $7.77 million
Aug 21, 7 AM $0.105
-0.05%
$59.43 million $7.75 million
Aug 21, 6 AM $0.105
-0.07%
$59.46 million $7.68 million
Aug 21, 5 AM $0.105
+0.06%
$59.51 million $7.66 million
Aug 21, 4 AM $0.105
+0.32%
$59.47 million $7.6 million
Aug 21, 3 AM $0.105
+0.00%
$59.28 million $7.51 million
Aug 21, 2 AM $0.105
-0.09%
$59.28 million $7.29 million
Aug 21, 1 AM $0.105
+0.06%
$59.33 million $7.13 million
Aug 21, 12 AM $0.105
-0.06%
$59.3 million $6.92 million