$MBG Token Historical Data

$MBG Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.297
-0.07%
$110.48 million $4.66 million
May 6, 3 AM $0.297
-0.57%
$110.55 million $4.66 million
May 6, 2 AM $0.299
-0.16%
$111.19 million $4.67 million
May 6, 1 AM $0.299
-0.05%
$111.37 million $4.59 million
May 6, 12 AM $0.3
+0.05%
$111.42 million $4.58 million
May 5, 11 PM $0.299
+0.31%
$111.37 million $4.65 million
May 5, 10 PM $0.298
-0.16%
$111.02 million $4.63 million
May 5, 9 PM $0.299
-0.40%
$111.2 million $4.62 million
May 5, 8 PM $0.3
-0.20%
$111.65 million $4.62 million
May 5, 7 PM $0.301
+0.21%
$111.87 million $4.67 million
May 5, 6 PM $0.3
+0.09%
$111.64 million $5.02 million
May 5, 5 PM $0.3
-0.68%
$111.54 million $5.34 million
May 5, 4 PM $0.302
+0.14%
$112.3 million $5.37 million
May 5, 3 PM $0.301
-0.06%
$112.15 million $5.42 million
May 5, 2 PM $0.302
+0.08%
$112.22 million $5.4 million
May 5, 1 PM $0.301
-0.04%
$112.12 million $5.36 million
May 5, 12 PM $0.302
-0.03%
$112.17 million $5.45 million
May 5, 11 AM $0.302
+0.12%
$112.2 million $5.55 million
May 5, 10 AM $0.301
+0.47%
$112.06 million $5.48 million
May 5, 9 AM $0.3
-0.29%
$111.54 million $5.37 million
May 5, 8 AM $0.301
+0.03%
$111.86 million $5.3 million
May 5, 7 AM $0.301
-0.13%
$111.82 million $5.21 million
May 5, 6 AM $0.301
+0.06%
$111.96 million $5.21 million
May 5, 5 AM $0.301
-0.03%
$111.9 million $5.17 million
May 5, 4 AM $0.301
-0.60%
$111.93 million $5.17 million
May 5, 3 AM $0.303
+0.01%
$112.6 million $5.07 million
May 5, 2 AM $0.303
+0.09%
$112.65 million $5 million
May 5, 1 AM $0.303
+0.09%
$112.55 million $4.92 million
May 5, 12 AM $0.303
+0.46%
$112.68 million $4.8 million
May 4, 11 PM $0.302
-0.47%
$112.16 million $4.68 million
May 4, 10 PM $0.303
+0.58%
$112.64 million $4.64 million
May 4, 9 PM $0.301
+0.06%
$112.09 million $4.6 million
May 4, 8 PM $0.301
-0.03%
$112.02 million $4.51 million
May 4, 7 PM $0.301
-0.04%
$112.06 million $4.46 million
May 4, 6 PM $0.301
-0.67%
$112.08 million $4.08 million
May 4, 5 PM $0.303
+0.12%
$112.83 million $3.74 million
May 4, 4 PM $0.303
+0.09%
$112.7 million $3.68 million
May 4, 3 PM $0.303
+0.15%
$112.6 million $3.65 million
May 4, 2 PM $0.302
+0.26%
$112.51 million $3.75 million
May 4, 1 PM $0.302
-0.06%
$112.19 million $3.87 million
May 4, 12 PM $0.301
+0.13%
$112.12 million $3.83 million
May 4, 11 AM $0.301
-0.12%
$111.97 million $3.75 million
May 4, 10 AM $0.301
-0.27%
$112.02 million $3.76 million
May 4, 9 AM $0.302
+0.37%
$112.33 million $3.76 million
May 4, 8 AM $0.301
-0.17%
$111.85 million $3.78 million
May 4, 7 AM $0.301
-0.13%
$112.04 million $3.82 million
May 4, 6 AM $0.302
+0.08%
$112.18 million $3.75 million
May 4, 5 AM $0.301
-0.09%
$112.09 million $3.75 million
May 4, 4 AM $0.302
-0.20%
$112.17 million $3.97 million
May 4, 3 AM $0.302
-0.37%
$112.39 million $4.12 million