$MBG Token Historical Data

$MBG Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.304
-0.03%
$136.9 million $5.39 million
May 8, 5 AM $0.304
+1.26%
$136.95 million $5.36 million
May 8, 4 AM $0.3
-0.25%
$135.24 million $5.31 million
May 8, 3 AM $0.301
+0.01%
$135.59 million $5.28 million
May 8, 2 AM $0.301
+0.11%
$135.57 million $5.24 million
May 8, 1 AM $0.3
-0.07%
$135.42 million $5.19 million
May 8, 12 AM $0.301
-0.82%
$135.72 million $5.16 million
May 7, 11 PM $0.304
+0.35%
$112.91 million $5.05 million
May 7, 10 PM $0.302
+0.44%
$112.47 million $5.03 million
May 7, 9 PM $0.301
+0.16%
$111.97 million $5.06 million
May 7, 8 PM $0.301
-0.70%
$111.79 million $5.13 million
May 7, 7 PM $0.303
+0.85%
$112.58 million $5.11 million
May 7, 6 PM $0.3
-0.01%
$111.63 million $5.08 million
May 7, 5 PM $0.3
-0.23%
$111.65 million $5.01 million
May 7, 4 PM $0.301
+0.12%
$111.91 million $4.94 million
May 7, 3 PM $0.301
+0.14%
$111.78 million $4.84 million
May 7, 2 PM $0.3
-0.21%
$111.62 million $4.77 million
May 7, 1 PM $0.301
+0.17%
$111.86 million $4.53 million
May 7, 12 PM $0.3
-0.13%
$111.67 million $4.42 million
May 7, 11 AM $0.301
+0.18%
$111.82 million $4.27 million
May 7, 10 AM $0.3
+0.50%
$111.63 million $4.19 million
May 7, 9 AM $0.298
-0.62%
$110.8 million $4.11 million
May 7, 8 AM $0.3
+0.56%
$111.55 million $4.16 million
May 7, 7 AM $0.299
-0.10%
$111.12 million $4.08 million
May 7, 6 AM $0.299
+0.53%
$111.24 million $4.11 million
May 7, 5 AM $0.297
+0.42%
$110.65 million $4.17 million
May 7, 4 AM $0.297
-0.36%
$110.38 million $4.19 million
May 7, 3 AM $0.297
-0.06%
$110.64 million $4.22 million
May 7, 2 AM $0.298
+0.20%
$110.7 million $4.28 million
May 7, 1 AM $0.297
+0.08%
$110.49 million $4.4 million
May 7, 12 AM $0.297
-0.19%
$110.39 million $4.47 million
May 6, 11 PM $0.297
+0.09%
$110.41 million $4.48 million
May 6, 10 PM $0.297
-1.07%
$110.32 million $4.49 million
May 6, 9 PM $0.3
-0.19%
$111.56 million $4.8 million
May 6, 8 PM $0.3
+0.00%
$111.7 million $4.74 million
May 6, 7 PM $0.3
+0.26%
$111.7 million $4.77 million
May 6, 6 PM $0.3
+0.10%
$111.41 million $4.74 million
May 6, 5 PM $0.298
+0.04%
$110.98 million $4.73 million
May 6, 4 PM $0.298
+0.05%
$111.01 million $4.75 million
May 6, 3 PM $0.298
+0.19%
$110.91 million $4.4 million
May 6, 2 PM $0.298
-0.10%
$110.67 million $4.38 million
May 6, 1 PM $0.298
+0.51%
$110.78 million $4.53 million
May 6, 12 PM $0.296
+0.01%
$110.25 million $4.57 million
May 6, 11 AM $0.296
-0.15%
$110.23 million $4.64 million
May 6, 10 AM $0.297
-0.08%
$110.4 million $4.64 million
May 6, 9 AM $0.297
-0.08%
$110.46 million $4.69 million
May 6, 8 AM $0.297
+0.29%
$110.54 million $4.65 million
May 6, 7 AM $0.296
-0.20%
$110.22 million $4.68 million
May 6, 6 AM $0.297
-0.12%
$110.43 million $4.67 million
May 6, 5 AM $0.297
+0.06%
$110.57 million $4.67 million