$MBG Token Historical Data

$MBG Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.315
+0.55%
$141.96 million $3.39 million
May 10, 6 AM $0.313
-0.03%
$141.17 million $3.17 million
May 10, 5 AM $0.313
-0.18%
$141.19 million $2.95 million
May 10, 4 AM $0.314
-0.06%
$141.59 million $2.69 million
May 10, 3 AM $0.314
-0.12%
$141.78 million $3.35 million
May 10, 2 AM $0.315
+1.26%
$141.97 million $4.13 million
May 10, 1 AM $0.311
-1.28%
$140.22 million $4.07 million
May 10, 12 AM $0.315
+0.34%
$142.03 million $4.11 million
May 9, 11 PM $0.314
-1.74%
$141.53 million $4.65 million
May 9, 10 PM $0.32
+2.31%
$144.04 million $5.78 million
May 9, 9 PM $0.312
-0.07%
$140.66 million $6 million
May 9, 8 PM $0.312
-0.14%
$140.76 million $5.99 million
May 9, 7 PM $0.313
+0.37%
$140.96 million $5.94 million
May 9, 6 PM $0.313
-1.26%
$141.21 million $5.85 million
May 9, 5 PM $0.317
-0.35%
$142.87 million $5.82 million
May 9, 4 PM $0.318
+0.53%
$143.35 million $5.75 million
May 9, 3 PM $0.316
-0.68%
$142.6 million $5.72 million
May 9, 2 PM $0.319
-0.31%
$143.79 million $5.65 million
May 9, 1 PM $0.32
+0.30%
$144.24 million $5.61 million
May 9, 12 PM $0.321
+1.98%
$144.81 million $5.55 million
May 9, 11 AM $0.315
-0.15%
$142 million $5.49 million
May 9, 10 AM $0.315
+0.52%
$142.22 million $5.45 million
May 9, 9 AM $0.314
+1.12%
$141.48 million $5.44 million
May 9, 8 AM $0.31
+0.26%
$139.92 million $5.35 million
May 9, 7 AM $0.31
+0.58%
$139.56 million $5.27 million
May 9, 6 AM $0.308
+1.02%
$138.75 million $5.21 million
May 9, 5 AM $0.305
+0.01%
$137.35 million $5.32 million
May 9, 4 AM $0.305
-0.47%
$137.37 million $5.46 million
May 9, 3 AM $0.306
-0.03%
$138.02 million $4.81 million
May 9, 2 AM $0.306
-0.14%
$138.06 million $4.17 million
May 9, 1 AM $0.307
+0.35%
$138.25 million $4.3 million
May 9, 12 AM $0.306
+0.05%
$137.77 million $4.38 million
May 8, 11 PM $0.305
-0.06%
$137.7 million $3.96 million
May 8, 10 PM $0.306
-0.01%
$137.79 million $2.91 million
May 8, 9 PM $0.306
-0.41%
$137.77 million $2.82 million
May 8, 8 PM $0.307
+0.01%
$138.19 million $2.98 million
May 8, 7 PM $0.307
+0.29%
$138.4 million $3.11 million
May 8, 6 PM $0.306
-0.09%
$138.03 million $3.31 million
May 8, 5 PM $0.307
+0.28%
$138.25 million $3.57 million
May 8, 4 PM $0.306
+0.03%
$137.87 million $3.7 million
May 8, 3 PM $0.306
+0.05%
$137.84 million $3.87 million
May 8, 2 PM $0.306
+0.44%
$137.76 million $4.04 million
May 8, 1 PM $0.304
+0.05%
$137.17 million $4.21 million
May 8, 12 PM $0.304
+0.09%
$137.03 million $4.46 million
May 8, 11 AM $0.304
+0.15%
$136.9 million $4.63 million
May 8, 10 AM $0.303
+0.87%
$136.7 million $4.76 million
May 8, 9 AM $0.301
-0.86%
$135.52 million $4.98 million
May 8, 8 AM $0.303
-0.04%
$136.7 million $5.03 million
May 8, 7 AM $0.303
-0.10%
$136.75 million $5.27 million
May 8, 6 AM $0.304
-0.03%
$136.9 million $5.39 million