$MBG Token Historical Data

$MBG Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.346
+0.18%
$156.23 million $4.15 million
May 12, 7 AM $0.346
+0.66%
$155.94 million $4.25 million
May 12, 6 AM $0.343
-0.18%
$154.47 million $4.34 million
May 12, 5 AM $0.343
-0.34%
$154.75 million $4.27 million
May 12, 4 AM $0.344
+0.16%
$155.27 million $4.46 million
May 12, 3 AM $0.344
+0.11%
$155.02 million $4.58 million
May 12, 2 AM $0.343
+0.46%
$154.85 million $4.85 million
May 12, 1 AM $0.342
-0.37%
$154.15 million $5.04 million
May 12, 12 AM $0.342
-0.17%
$154.18 million $5.23 million
May 11, 11 PM $0.342
+0.19%
$154.47 million $5.44 million
May 11, 10 PM $0.342
-0.01%
$154.17 million $6 million
May 11, 9 PM $0.342
+0.16%
$154.19 million $6.11 million
May 11, 8 PM $0.34
-1.27%
$153.43 million $6.23 million
May 11, 7 PM $0.345
+1.00%
$155.41 million $6.72 million
May 11, 6 PM $0.341
+0.37%
$153.87 million $6.97 million
May 11, 5 PM $0.34
+0.15%
$153.31 million $7.19 million
May 11, 4 PM $0.339
+1.94%
$152.79 million $7.41 million
May 11, 3 PM $0.332
+1.46%
$149.88 million $7.6 million
May 11, 2 PM $0.328
-1.80%
$147.72 million $7.83 million
May 11, 1 PM $0.334
-0.53%
$150.43 million $7.96 million
May 11, 12 PM $0.337
+5.93%
$151.96 million $8.14 million
May 11, 11 AM $0.317
+0.89%
$143.08 million $8.28 million
May 11, 10 AM $0.314
+0.29%
$141.83 million $8.31 million
May 11, 9 AM $0.314
+0.47%
$141.41 million $8.39 million
May 11, 8 AM $0.312
-0.20%
$140.75 million $8.51 million
May 11, 7 AM $0.313
+0.08%
$141.03 million $8.54 million
May 11, 6 AM $0.312
+0.03%
$140.91 million $8.63 million
May 11, 5 AM $0.312
-0.24%
$140.88 million $8.68 million
May 11, 4 AM $0.313
+0.14%
$141.22 million $8.59 million
May 11, 3 AM $0.313
+0.01%
$141 million $8.47 million
May 11, 2 AM $0.313
+0.18%
$140.99 million $8.12 million
May 11, 1 AM $0.312
-1.32%
$140.74 million $7.9 million
May 11, 12 AM $0.316
+0.66%
$142.66 million $7.72 million
May 10, 11 PM $0.314
+0.06%
$141.65 million $7.46 million
May 10, 10 PM $0.314
+0.06%
$141.68 million $6.82 million
May 10, 9 PM $0.314
-0.06%
$141.6 million $6.58 million
May 10, 8 PM $0.314
-0.02%
$141.73 million $6.4 million
May 10, 7 PM $0.314
+0.52%
$141.75 million $5.87 million
May 10, 6 PM $0.313
+0.07%
$141.02 million $5.57 million
May 10, 5 PM $0.313
+0.32%
$141.06 million $5.34 million
May 10, 4 PM $0.312
+0.10%
$140.68 million $5.12 million
May 10, 3 PM $0.311
-0.42%
$140.2 million $4.91 million
May 10, 2 PM $0.312
-0.11%
$140.79 million $4.74 million
May 10, 1 PM $0.312
+0.24%
$140.94 million $4.59 million
May 10, 12 PM $0.312
-0.43%
$140.61 million $4.34 million
May 10, 11 AM $0.313
-0.09%
$141.23 million $4.21 million
May 10, 10 AM $0.313
+0.13%
$141.35 million $4.03 million
May 10, 9 AM $0.313
-0.01%
$141.16 million $3.8 million
May 10, 8 AM $0.313
-0.68%
$141.15 million $3.57 million
May 10, 7 AM $0.315
+0.55%
$141.96 million $3.39 million