$MBG Token Historical Data

$MBG Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.301
-0.69%
$135.68 million $4.88 million
May 14, 8 AM $0.303
-1.50%
$136.62 million $5.17 million
May 14, 7 AM $0.308
-1.23%
$138.68 million $5.31 million
May 14, 6 AM $0.311
-0.26%
$140.42 million $5.3 million
May 14, 5 AM $0.313
-1.29%
$141.2 million $5.4 million
May 14, 4 AM $0.317
-3.52%
$143.09 million $5.66 million
May 14, 3 AM $0.329
+0.89%
$148.32 million $5.83 million
May 14, 2 AM $0.326
-0.97%
$147.02 million $5.63 million
May 14, 1 AM $0.329
-0.34%
$148.45 million $5.66 million
May 14, 12 AM $0.33
-0.04%
$148.95 million $5.63 million
May 13, 11 PM $0.33
-0.38%
$149.01 million $5.48 million
May 13, 10 PM $0.332
-1.03%
$149.59 million $5.51 million
May 13, 9 PM $0.335
-3.35%
$151.14 million $5.53 million
May 13, 8 PM $0.346
+9.34%
$156.16 million $5.52 million
May 13, 7 PM $0.317
-1.38%
$142.82 million $5.47 million
May 13, 6 PM $0.321
-5.00%
$144.82 million $5.44 million
May 13, 5 PM $0.338
-5.40%
$152.44 million $5.41 million
May 13, 4 PM $0.357
+2.80%
$161.13 million $5.15 million
May 13, 3 PM $0.348
+0.21%
$156.74 million $4.91 million
May 13, 2 PM $0.347
-0.74%
$156.42 million $4.71 million
May 13, 1 PM $0.349
+0.93%
$157.58 million $4.72 million
May 13, 12 PM $0.346
-2.07%
$155.84 million $4.75 million
May 13, 11 AM $0.353
+2.81%
$159.14 million $4.6 million
May 13, 10 AM $0.343
-7.23%
$154.79 million $4.36 million
May 13, 9 AM $0.37
+6.93%
$166.85 million $4.25 million
May 13, 8 AM $0.346
+7.52%
$156.05 million $3.96 million
May 13, 7 AM $0.322
+0.97%
$145.13 million $3.8 million
May 13, 6 AM $0.319
-3.50%
$143.74 million $3.78 million
May 13, 5 AM $0.33
+3.04%
$148.9 million $3.92 million
May 13, 4 AM $0.32
-2.84%
$144.5 million $3.74 million
May 13, 3 AM $0.33
-2.49%
$148.75 million $3.59 million
May 13, 2 AM $0.338
-2.38%
$152.54 million $3.58 million
May 13, 1 AM $0.347
+3.28%
$156.26 million $3.55 million
May 13, 12 AM $0.335
-3.34%
$151.29 million $3.55 million
May 12, 11 PM $0.347
+0.77%
$156.52 million $3.55 million
May 12, 10 PM $0.344
-1.84%
$155.32 million $3.55 million
May 12, 9 PM $0.351
-1.19%
$158.23 million $3.65 million
May 12, 8 PM $0.355
-0.35%
$160.13 million $3.71 million
May 12, 7 PM $0.356
+0.17%
$160.69 million $3.71 million
May 12, 6 PM $0.356
+0.17%
$160.43 million $3.72 million
May 12, 5 PM $0.355
+1.18%
$160.16 million $3.73 million
May 12, 4 PM $0.351
-2.60%
$158.3 million $3.73 million
May 12, 3 PM $0.36
+0.42%
$162.51 million $3.75 million
May 12, 2 PM $0.359
-0.58%
$161.82 million $3.78 million
May 12, 1 PM $0.361
-3.97%
$162.77 million $3.85 million
May 12, 12 PM $0.376
+1.06%
$169.51 million $3.81 million
May 12, 11 AM $0.372
+4.10%
$167.75 million $3.86 million
May 12, 10 AM $0.357
+3.06%
$161.17 million $3.96 million
May 12, 9 AM $0.347
+0.10%
$156.39 million $4.05 million
May 12, 8 AM $0.346
+0.18%
$156.23 million $4.15 million