$MBG Token Historical Data

$MBG Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.311
-0.20%
$140.34 million $4.81 million
May 16, 10 AM $0.312
-0.33%
$140.62 million $4.78 million
May 16, 9 AM $0.313
-0.19%
$141.09 million $4.73 million
May 16, 8 AM $0.313
-0.82%
$141.36 million $4.68 million
May 16, 7 AM $0.316
-0.65%
$142.52 million $4.63 million
May 16, 6 AM $0.318
+3.71%
$143.45 million $4.59 million
May 16, 5 AM $0.307
+0.03%
$138.32 million $4.51 million
May 16, 4 AM $0.307
+0.02%
$138.29 million $4.38 million
May 16, 3 AM $0.307
-0.30%
$138.26 million $4.32 million
May 16, 2 AM $0.308
-0.19%
$138.67 million $4.37 million
May 16, 1 AM $0.308
+0.06%
$138.94 million $4.42 million
May 16, 12 AM $0.308
+0.16%
$138.86 million $4.27 million
May 15, 11 PM $0.307
+0.27%
$138.64 million $4.28 million
May 15, 10 PM $0.307
+0.25%
$138.27 million $4.38 million
May 15, 9 PM $0.306
+0.08%
$137.93 million $4.08 million
May 15, 8 PM $0.306
-0.34%
$137.82 million $4.13 million
May 15, 7 PM $0.307
+0.38%
$138.28 million $4.06 million
May 15, 6 PM $0.305
+0.60%
$137.76 million $4.09 million
May 15, 5 PM $0.304
+0.28%
$136.94 million $4.15 million
May 15, 4 PM $0.303
+0.08%
$136.56 million $4.26 million
May 15, 3 PM $0.303
+0.28%
$136.44 million $4.29 million
May 15, 2 PM $0.302
+0.10%
$136.06 million $4.27 million
May 15, 1 PM $0.301
-0.02%
$135.92 million $4.29 million
May 15, 12 PM $0.301
+0.42%
$135.94 million $4.28 million
May 15, 11 AM $0.3
-0.10%
$135.37 million $4.24 million
May 15, 10 AM $0.3
+0.58%
$135.5 million $4.25 million
May 15, 9 AM $0.299
+0.00%
$134.71 million $4.24 million
May 15, 8 AM $0.299
-0.59%
$134.72 million $4.24 million
May 15, 7 AM $0.301
+0.09%
$135.52 million $4.28 million
May 15, 6 AM $0.3
-0.04%
$135.4 million $4.36 million
May 15, 5 AM $0.3
+0.17%
$135.45 million $4.36 million
May 15, 4 AM $0.3
+0.70%
$135.22 million $4.36 million
May 15, 3 AM $0.298
-0.84%
$134.28 million $4.39 million
May 15, 2 AM $0.3
-0.34%
$135.42 million $4.46 million
May 15, 1 AM $0.302
-0.39%
$135.97 million $4.38 million
May 15, 12 AM $0.303
+0.13%
$136.44 million $4.38 million
May 14, 11 PM $0.302
+0.06%
$136.24 million $4.44 million
May 14, 10 PM $0.302
-0.02%
$136.18 million $4.26 million
May 14, 9 PM $0.302
-0.30%
$136.27 million $4.15 million
May 14, 8 PM $0.303
-0.56%
$136.76 million $4.04 million
May 14, 7 PM $0.305
+0.27%
$137.53 million $3.91 million
May 14, 6 PM $0.304
+0.15%
$137.17 million $3.92 million
May 14, 5 PM $0.304
+0.69%
$136.97 million $3.85 million
May 14, 4 PM $0.302
+0.29%
$136.04 million $4.03 million
May 14, 3 PM $0.302
+0.26%
$136.14 million $4.24 million
May 14, 2 PM $0.301
+0.38%
$135.78 million $4.37 million
May 14, 1 PM $0.3
-0.95%
$135.26 million $4.35 million
May 14, 12 PM $0.303
+0.43%
$136.57 million $4.32 million
May 14, 11 AM $0.302
+0.46%
$135.98 million $4.47 million
May 14, 10 AM $0.3
-0.24%
$135.35 million $4.74 million