$MBG Token Historical Data

$MBG Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.323
-0.23%
$145.49 million $4.46 million
May 18, 11 AM $0.323
-1.47%
$145.71 million $4.46 million
May 18, 10 AM $0.326
+3.29%
$147.13 million $4.47 million
May 18, 9 AM $0.316
-0.04%
$142.45 million $4.44 million
May 18, 8 AM $0.316
-0.27%
$142.51 million $4.43 million
May 18, 7 AM $0.317
+0.02%
$142.9 million $4.49 million
May 18, 6 AM $0.317
-2.55%
$142.87 million $4.58 million
May 18, 5 AM $0.325
-0.42%
$146.62 million $4.57 million
May 18, 4 AM $0.327
-0.01%
$147.24 million $4.57 million
May 18, 3 AM $0.327
+0.39%
$147.25 million $4.57 million
May 18, 2 AM $0.325
-0.02%
$146.68 million $4.56 million
May 18, 1 AM $0.325
-0.01%
$146.71 million $4.66 million
May 18, 12 AM $0.325
+0.07%
$146.73 million $4.61 million
May 17, 11 PM $0.325
+0.18%
$146.63 million $4.59 million
May 17, 10 PM $0.325
-1.47%
$146.36 million $4.62 million
May 17, 9 PM $0.329
+0.46%
$148.54 million $4.55 million
May 17, 8 PM $0.328
+0.26%
$147.86 million $4.63 million
May 17, 7 PM $0.327
+0.44%
$147.48 million $4.64 million
May 17, 6 PM $0.326
+0.79%
$146.83 million $4.63 million
May 17, 5 PM $0.323
+0.83%
$145.67 million $4.52 million
May 17, 4 PM $0.32
+0.21%
$144.47 million $4.5 million
May 17, 3 PM $0.32
+0.35%
$144.18 million $4.43 million
May 17, 2 PM $0.319
-0.20%
$143.67 million $4.36 million
May 17, 1 PM $0.319
+0.56%
$143.98 million $4.3 million
May 17, 12 PM $0.318
-0.10%
$143.19 million $4.23 million
May 17, 11 AM $0.318
-0.23%
$143.29 million $4.2 million
May 17, 10 AM $0.319
-0.09%
$143.65 million $4.21 million
May 17, 9 AM $0.319
-0.28%
$143.78 million $4.19 million
May 17, 8 AM $0.32
-0.20%
$144.18 million $4.16 million
May 17, 7 AM $0.32
-0.24%
$144.5 million $4.12 million
May 17, 6 AM $0.321
+0.05%
$144.85 million $4.03 million
May 17, 5 AM $0.321
-0.05%
$144.77 million $4.09 million
May 17, 4 AM $0.321
-0.31%
$144.84 million $4.2 million
May 17, 3 AM $0.322
+0.15%
$145.29 million $4.22 million
May 17, 2 AM $0.322
-0.13%
$145.08 million $4.23 million
May 17, 1 AM $0.322
-0.54%
$145.28 million $4.12 million
May 17, 12 AM $0.324
+0.51%
$146.06 million $4.32 million
May 16, 11 PM $0.322
-0.14%
$145.32 million $4.29 million
May 16, 10 PM $0.323
+0.43%
$145.52 million $4.3 million
May 16, 9 PM $0.321
-0.09%
$144.89 million $4.66 million
May 16, 8 PM $0.322
-0.61%
$145.02 million $4.59 million
May 16, 7 PM $0.324
+1.38%
$145.92 million $4.84 million
May 16, 6 PM $0.319
+1.16%
$143.94 million $4.82 million
May 16, 5 PM $0.315
+0.55%
$142.24 million $4.83 million
May 16, 4 PM $0.314
+0.06%
$141.47 million $4.82 million
May 16, 3 PM $0.314
+0.72%
$141.38 million $4.79 million
May 16, 2 PM $0.311
-0.18%
$140.37 million $4.79 million
May 16, 1 PM $0.312
+0.16%
$140.62 million $4.78 million
May 16, 12 PM $0.311
+0.04%
$140.4 million $4.79 million
May 16, 11 AM $0.311
-0.20%
$140.34 million $4.81 million