$MBG Token Historical Data

$MBG Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.308
-0.66%
$138.97 million $4.68 million
May 20, 12 PM $0.31
+0.18%
$139.85 million $4.56 million
May 20, 11 AM $0.311
+0.29%
$140.24 million $4.49 million
May 20, 10 AM $0.31
-0.39%
$139.83 million $4.3 million
May 20, 9 AM $0.311
-0.03%
$140.41 million $4.06 million
May 20, 8 AM $0.311
-0.45%
$140.33 million $3.95 million
May 20, 7 AM $0.311
-0.47%
$140.43 million $3.81 million
May 20, 6 AM $0.312
+0.00%
$140.69 million $3.66 million
May 20, 5 AM $0.312
-0.07%
$140.69 million $3.62 million
May 20, 4 AM $0.312
+0.00%
$140.78 million $3.51 million
May 20, 3 AM $0.312
+0.03%
$140.72 million $3.4 million
May 20, 2 AM $0.312
-0.25%
$140.68 million $3.12 million
May 20, 1 AM $0.313
-0.20%
$141.04 million $2.96 million
May 20, 12 AM $0.313
-0.16%
$141.32 million $2.86 million
May 19, 11 PM $0.314
+0.01%
$141.55 million $2.91 million
May 19, 10 PM $0.314
-0.16%
$141.53 million $2.98 million
May 19, 9 PM $0.314
+0.11%
$141.76 million $3.08 million
May 19, 8 PM $0.314
-0.03%
$141.62 million $3.07 million
May 19, 7 PM $0.314
+0.40%
$141.66 million $3.09 million
May 19, 6 PM $0.313
+0.17%
$141.1 million $3.17 million
May 19, 5 PM $0.312
-0.15%
$140.85 million $3.28 million
May 19, 4 PM $0.313
+0.04%
$141.08 million $3.32 million
May 19, 3 PM $0.313
-0.33%
$141.03 million $3.41 million
May 19, 2 PM $0.314
+0.06%
$141.49 million $3.52 million
May 19, 1 PM $0.314
+0.03%
$141.41 million $3.76 million
May 19, 12 PM $0.313
+0.02%
$141.37 million $3.89 million
May 19, 11 AM $0.313
-0.02%
$141.33 million $3.99 million
May 19, 10 AM $0.313
-0.16%
$141.36 million $4.12 million
May 19, 9 AM $0.314
+0.31%
$141.59 million $4.23 million
May 19, 8 AM $0.313
+0.38%
$141.13 million $4.25 million
May 19, 7 AM $0.312
+0.43%
$140.59 million $4.27 million
May 19, 6 AM $0.31
-0.10%
$139.98 million $4.34 million
May 19, 5 AM $0.311
-0.08%
$140.11 million $4.27 million
May 19, 4 AM $0.311
+0.18%
$140.19 million $4.26 million
May 19, 3 AM $0.31
+0.15%
$139.93 million $4.19 million
May 19, 2 AM $0.31
-0.45%
$139.72 million $4.34 million
May 19, 1 AM $0.311
-0.16%
$140.35 million $4.36 million
May 19, 12 AM $0.312
+0.13%
$140.65 million $4.36 million
May 18, 11 PM $0.311
-0.19%
$140.33 million $4.36 million
May 18, 10 PM $0.311
-0.02%
$140.47 million $4.31 million
May 18, 9 PM $0.311
+0.14%
$140.39 million $4.35 million
May 18, 8 PM $0.311
+0.13%
$140.47 million $4.36 million
May 18, 7 PM $0.311
-0.11%
$140.28 million $4.37 million
May 18, 6 PM $0.311
+0.01%
$140.16 million $4.41 million
May 18, 5 PM $0.311
-0.94%
$140.14 million $4.38 million
May 18, 4 PM $0.314
+1.23%
$141.58 million $4.4 million
May 18, 3 PM $0.31
+0.48%
$139.98 million $4.4 million
May 18, 2 PM $0.309
-3.50%
$139.31 million $4.47 million
May 18, 1 PM $0.32
-0.68%
$144.5 million $4.39 million
May 18, 12 PM $0.323
-0.23%
$145.49 million $4.46 million