$MBG Token Historical Data

$MBG Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.306
-0.21%
$138.18 million $3.5 million
May 22, 1 PM $0.307
-0.38%
$138.45 million $3.54 million
May 22, 12 PM $0.308
-0.05%
$138.98 million $3.58 million
May 22, 11 AM $0.308
+0.00%
$139.02 million $3.64 million
May 22, 10 AM $0.308
-0.01%
$138.99 million $3.67 million
May 22, 9 AM $0.308
-0.01%
$138.99 million $3.74 million
May 22, 8 AM $0.308
+0.04%
$139 million $3.75 million
May 22, 7 AM $0.308
-0.09%
$138.94 million $3.76 million
May 22, 6 AM $0.308
+0.11%
$139.06 million $3.79 million
May 22, 5 AM $0.308
-0.22%
$138.91 million $3.86 million
May 22, 4 AM $0.309
-0.09%
$139.22 million $3.72 million
May 22, 3 AM $0.309
+0.23%
$139.34 million $3.85 million
May 22, 2 AM $0.308
+0.64%
$139.02 million $3.75 million
May 22, 1 AM $0.306
-0.57%
$138.14 million $3.91 million
May 22, 12 AM $0.308
+0.01%
$138.93 million $3.99 million
May 21, 11 PM $0.308
-0.03%
$138.93 million $4.11 million
May 21, 10 PM $0.308
+0.65%
$138.97 million $4.23 million
May 21, 9 PM $0.306
-0.05%
$138.07 million $4.31 million
May 21, 8 PM $0.306
+0.10%
$138.15 million $4.32 million
May 21, 7 PM $0.306
-0.09%
$138.01 million $4.32 million
May 21, 6 PM $0.306
+0.13%
$138.14 million $4.35 million
May 21, 5 PM $0.306
+0.01%
$137.96 million $4.31 million
May 21, 4 PM $0.306
-0.07%
$137.94 million $4.24 million
May 21, 3 PM $0.306
-0.41%
$138.04 million $4.24 million
May 21, 2 PM $0.307
+0.04%
$138.6 million $4.25 million
May 21, 1 PM $0.307
-0.09%
$138.55 million $4.21 million
May 21, 12 PM $0.308
+0.03%
$138.67 million $4.16 million
May 21, 11 AM $0.307
+0.04%
$138.63 million $4.12 million
May 21, 10 AM $0.307
-0.06%
$138.58 million $4.18 million
May 21, 9 AM $0.307
-0.66%
$138.66 million $4.34 million
May 21, 8 AM $0.31
-0.19%
$139.58 million $4.48 million
May 21, 7 AM $0.31
+0.05%
$139.84 million $4.6 million
May 21, 6 AM $0.31
+0.41%
$139.77 million $4.65 million
May 21, 5 AM $0.309
+0.39%
$139.21 million $4.78 million
May 21, 4 AM $0.308
-0.09%
$138.67 million $4.92 million
May 21, 3 AM $0.308
-0.09%
$138.78 million $4.97 million
May 21, 2 AM $0.308
+0.25%
$138.9 million $5.12 million
May 21, 1 AM $0.307
-0.15%
$138.56 million $5.2 million
May 21, 12 AM $0.308
+0.18%
$138.77 million $5.27 million
May 20, 11 PM $0.307
-0.15%
$138.52 million $5.13 million
May 20, 10 PM $0.308
+0.84%
$138.73 million $5 million
May 20, 9 PM $0.305
-0.44%
$137.51 million $4.99 million
May 20, 8 PM $0.306
+0.03%
$138.11 million $4.93 million
May 20, 7 PM $0.306
+0.19%
$138.07 million $4.91 million
May 20, 6 PM $0.306
-0.42%
$137.81 million $4.9 million
May 20, 5 PM $0.307
+0.31%
$138.39 million $4.88 million
May 20, 4 PM $0.306
-0.54%
$137.96 million $4.86 million
May 20, 3 PM $0.308
-0.25%
$138.7 million $4.89 million
May 20, 2 PM $0.308
+0.07%
$139.06 million $4.78 million
May 20, 1 PM $0.308
-0.66%
$138.97 million $4.68 million