$MBG Token Historical Data

$MBG Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.302
-0.02%
$136.26 million $3.67 million
May 24, 2 PM $0.302
-0.12%
$136.29 million $3.63 million
May 24, 1 PM $0.303
+0.13%
$136.49 million $3.65 million
May 24, 12 PM $0.302
+0.07%
$136.31 million $3.58 million
May 24, 11 AM $0.302
+0.06%
$136.21 million $3.55 million
May 24, 10 AM $0.302
+0.27%
$136.14 million $3.44 million
May 24, 9 AM $0.301
-0.14%
$135.77 million $3.34 million
May 24, 8 AM $0.302
-1.49%
$135.96 million $3.24 million
May 24, 7 AM $0.306
+0.01%
$138.01 million $3.21 million
May 24, 6 AM $0.306
-0.36%
$138 million $3.23 million
May 24, 5 AM $0.307
-0.03%
$138.47 million $3.19 million
May 24, 4 AM $0.307
+0.05%
$138.55 million $3.25 million
May 24, 3 AM $0.307
-0.15%
$138.48 million $3.32 million
May 24, 2 AM $0.308
+0.04%
$138.69 million $3.48 million
May 24, 1 AM $0.307
+0.05%
$138.64 million $3.53 million
May 24, 12 AM $0.307
+0.10%
$138.61 million $3.48 million
May 23, 11 PM $0.307
+0.51%
$138.48 million $3.45 million
May 23, 10 PM $0.306
-0.38%
$137.8 million $3.42 million
May 23, 9 PM $0.307
+0.06%
$138.28 million $3.44 million
May 23, 8 PM $0.306
+0.02%
$138.2 million $3.39 million
May 23, 7 PM $0.306
+0.72%
$138.17 million $3.36 million
May 23, 6 PM $0.304
-0.54%
$137.22 million $3.36 million
May 23, 5 PM $0.306
+0.76%
$137.97 million $3.31 million
May 23, 4 PM $0.304
-0.13%
$136.87 million $3.32 million
May 23, 3 PM $0.304
-0.06%
$137.05 million $3.33 million
May 23, 2 PM $0.304
-0.27%
$137.13 million $3.41 million
May 23, 1 PM $0.305
-0.27%
$137.51 million $3.4 million
May 23, 12 PM $0.306
+0.07%
$137.87 million $3.45 million
May 23, 11 AM $0.305
-0.01%
$137.75 million $3.46 million
May 23, 10 AM $0.305
-0.11%
$137.76 million $3.45 million
May 23, 9 AM $0.306
-1.00%
$137.91 million $3.45 million
May 23, 8 AM $0.309
+0.06%
$139.25 million $3.44 million
May 23, 7 AM $0.309
-0.08%
$139.18 million $3.49 million
May 23, 6 AM $0.309
+0.06%
$139.31 million $3.45 million
May 23, 5 AM $0.309
+0.04%
$139.23 million $3.4 million
May 23, 4 AM $0.309
-0.06%
$139.18 million $3.43 million
May 23, 3 AM $0.309
-0.02%
$139.27 million $3.4 million
May 23, 2 AM $0.309
-0.01%
$139.23 million $3.39 million
May 23, 1 AM $0.309
-0.02%
$139.28 million $3.31 million
May 23, 12 AM $0.309
+0.07%
$139.3 million $3.39 million
May 22, 11 PM $0.309
-0.04%
$139.21 million $3.42 million
May 22, 10 PM $0.309
+0.29%
$139.23 million $3.4 million
May 22, 9 PM $0.308
-0.45%
$138.82 million $3.36 million
May 22, 8 PM $0.309
-0.10%
$139.45 million $3.42 million
May 22, 7 PM $0.31
+0.09%
$139.61 million $3.39 million
May 22, 6 PM $0.309
+0.13%
$139.49 million $3.42 million
May 22, 5 PM $0.309
+0.33%
$139.32 million $3.48 million
May 22, 4 PM $0.308
+0.37%
$138.88 million $3.52 million
May 22, 3 PM $0.307
+0.13%
$138.39 million $3.59 million
May 22, 2 PM $0.306
-0.21%
$138.18 million $3.5 million