$MBG Token Historical Data

$MBG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.104
-0.16%
$58.93 million $7.69 million
Aug 25, 1 AM $0.105
+0.23%
$59.02 million $7.71 million
Aug 25, 12 AM $0.104
+0.16%
$58.89 million $7.71 million
Aug 24, 11 PM $0.104
+0.00%
$58.79 million $7.71 million
Aug 24, 10 PM $0.104
-0.47%
$58.79 million $7.73 million
Aug 24, 9 PM $0.105
+0.51%
$59.07 million $7.74 million
Aug 24, 8 PM $0.104
+0.07%
$58.77 million $7.75 million
Aug 24, 7 PM $0.104
+0.56%
$58.73 million $7.72 million
Aug 24, 6 PM $0.104
+0.04%
$58.41 million $7.72 million
Aug 24, 5 PM $0.103
-0.07%
$58.38 million $7.75 million
Aug 24, 4 PM $0.104
-0.01%
$58.42 million $7.75 million
Aug 24, 3 PM $0.104
-0.87%
$58.43 million $7.77 million
Aug 24, 2 PM $0.104
-0.28%
$58.95 million $7.74 million
Aug 24, 1 PM $0.105
-0.03%
$59.11 million $7.74 million
Aug 24, 12 PM $0.105
+0.31%
$59.13 million $7.75 million
Aug 24, 11 AM $0.104
-0.09%
$58.95 million $7.77 million
Aug 24, 10 AM $0.105
-0.19%
$59 million $7.84 million
Aug 24, 9 AM $0.105
+0.16%
$59.11 million $7.9 million
Aug 24, 8 AM $0.105
+0.24%
$59.04 million $7.89 million
Aug 24, 7 AM $0.104
-0.29%
$58.89 million $7.95 million
Aug 24, 6 AM $0.105
+0.00%
$59.06 million $7.96 million
Aug 24, 5 AM $0.105
+0.00%
$59.06 million $7.97 million
Aug 24, 4 AM $0.105
+0.20%
$59.06 million $7.96 million
Aug 24, 3 AM $0.104
-0.19%
$58.95 million $7.99 million
Aug 24, 2 AM $0.105
+0.00%
$59.06 million $7.98 million
Aug 24, 1 AM $0.105
-0.09%
$59.06 million $7.99 million
Aug 24, 12 AM $0.105
+0.09%
$59.11 million $8 million
Aug 23, 11 PM $0.105
+0.09%
$59.06 million $8 million
Aug 23, 10 PM $0.105
-0.25%
$59 million $8 million
Aug 23, 9 PM $0.105
-0.03%
$59.15 million $8 million
Aug 23, 8 PM $0.105
+0.00%
$59.17 million $8.01 million
Aug 23, 7 PM $0.105
+0.67%
$59.17 million $8.02 million
Aug 23, 6 PM $0.104
+0.19%
$58.78 million $8.04 million
Aug 23, 5 PM $0.104
+0.09%
$58.66 million $8.05 million
Aug 23, 4 PM $0.104
-0.10%
$58.61 million $8.04 million
Aug 23, 3 PM $0.104
+0.03%
$58.67 million $8.05 million
Aug 23, 2 PM $0.104
-0.03%
$58.65 million $8.04 million
Aug 23, 1 PM $0.104
-0.04%
$58.66 million $8.05 million
Aug 23, 12 PM $0.104
-0.25%
$58.69 million $8.07 million
Aug 23, 11 AM $0.104
+0.31%
$58.83 million $8.06 million
Aug 23, 10 AM $0.104
+0.23%
$58.65 million $8.07 million
Aug 23, 9 AM $0.104
-0.38%
$58.5 million $8.07 million
Aug 23, 8 AM $0.104
-0.19%
$58.72 million $8.06 million
Aug 23, 7 AM $0.104
+0.19%
$58.83 million $8.08 million
Aug 23, 6 AM $0.104
+0.00%
$58.72 million $8.1 million
Aug 23, 5 AM $0.104
-0.18%
$58.72 million $8.12 million
Aug 23, 4 AM $0.104
+0.09%
$58.83 million $8.1 million
Aug 23, 3 AM $0.104
+0.10%
$58.78 million $8.09 million
Aug 23, 2 AM $0.104
-0.17%
$58.72 million $8.08 million
Aug 23, 1 AM $0.104
-0.10%
$58.82 million $8.05 million