$MBG Token Historical Data

$MBG Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.31
-0.82%
$139.76 million $4.97 million
May 28, 5 PM $0.313
+1.02%
$141.07 million $5.1 million
May 28, 4 PM $0.311
-0.35%
$140.33 million $5.29 million
May 28, 3 PM $0.313
+1.51%
$141.02 million $5.21 million
May 28, 2 PM $0.309
-3.39%
$139.38 million $5.22 million
May 28, 1 PM $0.321
+8.00%
$144.89 million $5.16 million
May 28, 12 PM $0.3
-0.40%
$135.45 million $5.09 million
May 28, 11 AM $0.302
+0.09%
$135.99 million $5.26 million
May 28, 10 AM $0.301
-0.07%
$135.88 million $5.52 million
May 28, 9 AM $0.302
-0.08%
$135.97 million $5.71 million
May 28, 8 AM $0.302
-0.26%
$136.09 million $5.72 million
May 28, 7 AM $0.303
+0.38%
$136.44 million $5.76 million
May 28, 6 AM $0.301
+0.74%
$135.93 million $5.84 million
May 28, 5 AM $0.299
+0.21%
$134.92 million $5.9 million
May 28, 4 AM $0.299
+0.18%
$134.65 million $5.9 million
May 28, 3 AM $0.298
-1.43%
$134.41 million $6.09 million
May 28, 2 AM $0.302
-0.04%
$136.35 million $6.11 million
May 28, 1 AM $0.302
-0.44%
$136.4 million $6.06 million
May 28, 12 AM $0.304
+0.13%
$137 million $6.01 million
May 27, 11 PM $0.303
+0.24%
$136.83 million $5.9 million
May 27, 10 PM $0.303
+0.00%
$136.5 million $5.89 million
May 27, 9 PM $0.303
+0.04%
$136.5 million $5.76 million
May 27, 8 PM $0.303
-0.39%
$136.45 million $5.62 million
May 27, 7 PM $0.304
+0.12%
$136.98 million $5.49 million
May 27, 6 PM $0.303
-0.05%
$136.81 million $5.28 million
May 27, 5 PM $0.304
-0.05%
$136.88 million $5.05 million
May 27, 4 PM $0.304
-0.21%
$136.96 million $4.72 million
May 27, 3 PM $0.304
+0.05%
$137.25 million $4.66 million
May 27, 2 PM $0.304
-0.10%
$137.25 million $4.57 million
May 27, 1 PM $0.305
-0.12%
$137.38 million $4.5 million
May 27, 12 PM $0.305
+0.09%
$137.55 million $4.36 million
May 27, 11 AM $0.305
-0.35%
$137.44 million $4.3 million
May 27, 10 AM $0.306
+0.48%
$137.96 million $4.14 million
May 27, 9 AM $0.304
+0.06%
$137.14 million $4.04 million
May 27, 8 AM $0.304
-0.32%
$137.12 million $3.91 million
May 27, 7 AM $0.305
+0.56%
$137.57 million $3.82 million
May 27, 6 AM $0.303
-0.20%
$136.77 million $3.7 million
May 27, 5 AM $0.304
-0.39%
$137.05 million $3.57 million
May 27, 4 AM $0.305
+1.46%
$137.59 million $3.49 million
May 27, 3 AM $0.301
+0.10%
$135.61 million $3.29 million
May 27, 2 AM $0.3
-0.11%
$135.47 million $3.2 million
May 27, 1 AM $0.301
-0.56%
$135.61 million $3.28 million
May 27, 12 AM $0.302
-0.79%
$136.38 million $3.38 million
May 26, 11 PM $0.305
-0.45%
$137.47 million $3.35 million
May 26, 10 PM $0.306
-2.68%
$138.1 million $3.34 million
May 26, 9 PM $0.315
-0.32%
$141.9 million $3.38 million
May 26, 8 PM $0.316
+0.56%
$142.36 million $3.29 million
May 26, 7 PM $0.314
-0.35%
$141.57 million $3.18 million
May 26, 6 PM $0.315
-0.36%
$142.07 million $3.26 million
May 26, 5 PM $0.316
+0.05%
$142.58 million $3.27 million