$MBG Token Historical Data

$MBG Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.302
+0.13%
$136.39 million $5.52 million
May 30, 6 PM $0.302
+0.02%
$136.21 million $5.38 million
May 30, 5 PM $0.302
+0.34%
$136.18 million $5.37 million
May 30, 4 PM $0.301
+0.12%
$135.73 million $5.39 million
May 30, 3 PM $0.301
+0.01%
$135.57 million $5.42 million
May 30, 2 PM $0.301
+0.34%
$135.56 million $5.49 million
May 30, 1 PM $0.3
-0.33%
$135.1 million $5.52 million
May 30, 12 PM $0.301
+0.93%
$135.54 million $5.59 million
May 30, 11 AM $0.298
-1.68%
$134.29 million $5.61 million
May 30, 10 AM $0.303
-0.08%
$136.58 million $5.56 million
May 30, 9 AM $0.303
-0.14%
$136.7 million $5.59 million
May 30, 8 AM $0.304
-0.31%
$136.89 million $5.63 million
May 30, 7 AM $0.305
+0.45%
$137.32 million $5.62 million
May 30, 6 AM $0.303
+0.08%
$136.7 million $5.63 million
May 30, 5 AM $0.303
-0.01%
$136.59 million $5.66 million
May 30, 4 AM $0.303
-0.22%
$136.6 million $5.54 million
May 30, 3 AM $0.304
-0.14%
$136.9 million $5.42 million
May 30, 2 AM $0.304
-0.03%
$137.09 million $5.51 million
May 30, 1 AM $0.304
+0.22%
$137.14 million $5.51 million
May 30, 12 AM $0.303
-0.02%
$136.83 million $5.48 million
May 29, 11 PM $0.303
+0.01%
$136.85 million $5.34 million
May 29, 10 PM $0.303
-0.05%
$136.84 million $5.33 million
May 29, 9 PM $0.304
+0.01%
$136.9 million $5.2 million
May 29, 8 PM $0.304
-0.34%
$136.89 million $5.14 million
May 29, 7 PM $0.305
+0.11%
$137.35 million $5.31 million
May 29, 6 PM $0.304
+0.02%
$137.2 million $5.45 million
May 29, 5 PM $0.304
+0.21%
$137.18 million $5.51 million
May 29, 4 PM $0.304
-0.18%
$136.89 million $5.51 million
May 29, 3 PM $0.304
-0.39%
$137.13 million $5.52 million
May 29, 2 PM $0.305
+0.37%
$137.67 million $5.52 million
May 29, 1 PM $0.304
-0.04%
$137.16 million $5.58 million
May 29, 12 PM $0.304
-0.13%
$137.21 million $5.58 million
May 29, 11 AM $0.305
+0.07%
$137.39 million $5.38 million
May 29, 10 AM $0.304
+0.08%
$137.3 million $5.21 million
May 29, 9 AM $0.304
-0.09%
$137.19 million $5.08 million
May 29, 8 AM $0.304
-0.09%
$137.31 million $5.07 million
May 29, 7 AM $0.305
-0.04%
$137.43 million $5.06 million
May 29, 6 AM $0.305
+0.14%
$137.45 million $5.03 million
May 29, 5 AM $0.304
+0.23%
$137.25 million $4.99 million
May 29, 4 AM $0.304
+0.22%
$136.94 million $5.06 million
May 29, 3 AM $0.303
-0.39%
$136.64 million $5.06 million
May 29, 2 AM $0.304
-0.36%
$137.18 million $4.95 million
May 29, 1 AM $0.305
+0.17%
$137.68 million $4.96 million
May 29, 12 AM $0.305
-1.01%
$137.45 million $4.93 million
May 28, 11 PM $0.308
+0.04%
$138.85 million $5.01 million
May 28, 10 PM $0.308
-0.53%
$138.7 million $4.93 million
May 28, 9 PM $0.308
+0.01%
$138.97 million $4.94 million
May 28, 8 PM $0.308
-0.44%
$138.96 million $4.97 million
May 28, 7 PM $0.31
-0.13%
$139.58 million $4.9 million
May 28, 6 PM $0.31
-0.82%
$139.76 million $4.97 million