$MBG Token Historical Data

$MBG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.296
-0.03%
$133.64 million $5.52 million
Jun 3, 8 PM $0.296
+0.06%
$133.68 million $5.41 million
Jun 3, 7 PM $0.296
-0.01%
$133.6 million $5.39 million
Jun 3, 6 PM $0.296
+0.08%
$133.61 million $5.41 million
Jun 3, 5 PM $0.296
-0.42%
$133.51 million $5.48 million
Jun 3, 4 PM $0.297
+0.08%
$134.06 million $5.49 million
Jun 3, 3 PM $0.297
+0.37%
$133.96 million $5.54 million
Jun 3, 2 PM $0.296
-0.18%
$133.47 million $5.6 million
Jun 3, 1 PM $0.296
-0.07%
$133.7 million $5.62 million
Jun 3, 12 PM $0.297
+0.04%
$133.79 million $5.58 million
Jun 3, 11 AM $0.297
+0.00%
$133.75 million $5.68 million
Jun 3, 10 AM $0.297
-0.03%
$133.75 million $5.69 million
Jun 3, 9 AM $0.297
+0.03%
$133.79 million $5.84 million
Jun 3, 8 AM $0.297
+0.07%
$133.75 million $5.87 million
Jun 3, 7 AM $0.296
+0.00%
$133.66 million $5.83 million
Jun 3, 6 AM $0.296
+0.31%
$133.66 million $5.81 million
Jun 3, 5 AM $0.295
+0.06%
$133.24 million $5.85 million
Jun 3, 4 AM $0.295
-0.46%
$133.17 million $5.89 million
Jun 3, 3 AM $0.297
+0.06%
$133.78 million $5.89 million
Jun 3, 2 AM $0.296
-0.11%
$133.7 million $5.84 million
Jun 3, 1 AM $0.297
-0.07%
$133.85 million $5.95 million
Jun 3, 12 AM $0.297
-0.20%
$133.95 million $5.82 million
Jun 2, 11 PM $0.298
-0.03%
$134.23 million $5.85 million
Jun 2, 10 PM $0.298
-0.18%
$134.28 million $5.81 million
Jun 2, 9 PM $0.298
-0.08%
$134.52 million $5.69 million
Jun 2, 8 PM $0.299
-0.29%
$134.63 million $5.63 million
Jun 2, 7 PM $0.299
+0.18%
$135.02 million $5.61 million
Jun 2, 6 PM $0.299
-0.01%
$134.79 million $5.58 million
Jun 2, 5 PM $0.299
-0.04%
$134.8 million $5.52 million
Jun 2, 4 PM $0.299
+0.06%
$134.86 million $5.53 million
Jun 2, 3 PM $0.299
-0.08%
$134.77 million $5.57 million
Jun 2, 2 PM $0.299
+0.26%
$134.87 million $5.58 million
Jun 2, 1 PM $0.298
+0.02%
$134.59 million $5.54 million
Jun 2, 12 PM $0.298
+0.12%
$134.56 million $5.57 million
Jun 2, 11 AM $0.298
+0.10%
$134.4 million $5.52 million
Jun 2, 10 AM $0.298
-0.10%
$134.26 million $5.51 million
Jun 2, 9 AM $0.298
+0.04%
$134.4 million $5.44 million
Jun 2, 8 AM $0.298
+0.42%
$134.35 million $5.43 million
Jun 2, 7 AM $0.297
-0.01%
$133.8 million $5.54 million
Jun 2, 6 AM $0.297
-0.14%
$133.81 million $5.59 million
Jun 2, 5 AM $0.297
+0.09%
$134 million $5.63 million
Jun 2, 4 AM $0.297
-0.24%
$133.89 million $5.62 million
Jun 2, 3 AM $0.298
-0.41%
$134.21 million $5.64 million
Jun 2, 2 AM $0.299
+0.71%
$134.77 million $5.67 million
Jun 2, 1 AM $0.297
-0.09%
$133.81 million $5.64 million
Jun 2, 12 AM $0.297
-0.23%
$133.94 million $5.72 million
Jun 1, 11 PM $0.298
-0.35%
$134.24 million $5.74 million
Jun 1, 10 PM $0.299
+0.33%
$134.71 million $5.79 million
Jun 1, 9 PM $0.298
-0.38%
$134.27 million $5.82 million
Jun 1, 8 PM $0.299
-0.39%
$134.78 million $5.8 million