$MBG Token Historical Data

$MBG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.274
-0.20%
$123.35 million $5.45 million
Jun 5, 10 PM $0.274
+0.02%
$123.6 million $5.51 million
Jun 5, 9 PM $0.274
+0.36%
$123.58 million $5.51 million
Jun 5, 8 PM $0.273
+0.32%
$123.14 million $5.63 million
Jun 5, 7 PM $0.272
-0.27%
$122.75 million $5.69 million
Jun 5, 6 PM $0.273
-6.42%
$123.08 million $5.75 million
Jun 5, 5 PM $0.292
+1.01%
$131.52 million $5.78 million
Jun 5, 4 PM $0.289
+12.43%
$130.21 million $5.81 million
Jun 5, 3 PM $0.257
+0.73%
$115.81 million $5.88 million
Jun 5, 2 PM $0.255
-0.01%
$114.97 million $5.86 million
Jun 5, 1 PM $0.255
+0.17%
$114.98 million $5.9 million
Jun 5, 12 PM $0.255
-0.24%
$114.79 million $5.87 million
Jun 5, 11 AM $0.255
+1.20%
$115.06 million $5.85 million
Jun 5, 10 AM $0.252
-2.56%
$113.7 million $5.85 million
Jun 5, 9 AM $0.259
-0.19%
$116.69 million $5.87 million
Jun 5, 8 AM $0.259
+0.63%
$116.92 million $5.78 million
Jun 5, 7 AM $0.258
-0.03%
$116.19 million $5.78 million
Jun 5, 6 AM $0.258
+0.94%
$116.22 million $5.77 million
Jun 5, 5 AM $0.255
+0.05%
$115.14 million $5.82 million
Jun 5, 4 AM $0.255
+0.25%
$115.08 million $5.78 million
Jun 5, 3 AM $0.255
+0.07%
$114.79 million $5.71 million
Jun 5, 2 AM $0.254
-0.05%
$114.71 million $5.76 million
Jun 5, 1 AM $0.255
+0.06%
$114.77 million $5.75 million
Jun 5, 12 AM $0.254
+0.02%
$114.7 million $5.91 million
Jun 4, 11 PM $0.254
+0.05%
$114.68 million $5.88 million
Jun 4, 10 PM $0.254
-0.90%
$114.62 million $5.91 million
Jun 4, 9 PM $0.256
-0.28%
$115.66 million $5.95 million
Jun 4, 8 PM $0.257
-0.70%
$115.99 million $6.01 million
Jun 4, 7 PM $0.259
-1.57%
$116.8 million $6.17 million
Jun 4, 6 PM $0.263
-0.79%
$118.67 million $6.13 million
Jun 4, 5 PM $0.265
-1.42%
$119.62 million $6.12 million
Jun 4, 4 PM $0.269
-1.68%
$121.34 million $6.09 million
Jun 4, 3 PM $0.274
-0.23%
$123.42 million $6.07 million
Jun 4, 2 PM $0.274
-5.22%
$123.72 million $6.05 million
Jun 4, 1 PM $0.289
+0.18%
$130.54 million $5.95 million
Jun 4, 12 PM $0.289
-0.28%
$130.3 million $5.91 million
Jun 4, 11 AM $0.29
-1.33%
$130.66 million $5.84 million
Jun 4, 10 AM $0.294
-0.14%
$132.41 million $5.82 million
Jun 4, 9 AM $0.294
-1.17%
$132.6 million $5.8 million
Jun 4, 8 AM $0.298
+0.30%
$134.17 million $5.87 million
Jun 4, 7 AM $0.297
+0.00%
$133.78 million $5.87 million
Jun 4, 6 AM $0.297
+0.09%
$133.78 million $5.84 million
Jun 4, 5 AM $0.296
-0.18%
$133.66 million $5.84 million
Jun 4, 4 AM $0.297
+0.02%
$133.91 million $5.73 million
Jun 4, 3 AM $0.297
+0.03%
$133.88 million $5.7 million
Jun 4, 2 AM $0.297
-0.06%
$133.84 million $5.68 million
Jun 4, 1 AM $0.297
+0.15%
$133.93 million $5.62 million
Jun 4, 12 AM $0.297
+0.05%
$133.73 million $5.5 million
Jun 3, 11 PM $0.296
+0.04%
$133.66 million $5.46 million
Jun 3, 10 PM $0.296
-0.02%
$133.61 million $5.48 million