$MBG Token Historical Data

$MBG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.281
+2.22%
$126.49 million $2.81 million
Jun 7, 11 PM $0.274
-2.79%
$123.68 million $2.76 million
Jun 7, 10 PM $0.282
+0.62%
$127.23 million $2.83 million
Jun 7, 9 PM $0.28
+0.21%
$126.45 million $2.9 million
Jun 7, 8 PM $0.28
-1.21%
$126.19 million $3.24 million
Jun 7, 7 PM $0.283
+0.94%
$127.73 million $3.18 million
Jun 7, 6 PM $0.281
+1.28%
$126.54 million $3.01 million
Jun 7, 5 PM $0.277
-0.02%
$124.94 million $2.89 million
Jun 7, 4 PM $0.277
+0.12%
$124.97 million $2.77 million
Jun 7, 3 PM $0.277
+0.04%
$124.82 million $2.56 million
Jun 7, 2 PM $0.277
-0.11%
$124.77 million $2.39 million
Jun 7, 1 PM $0.277
-0.50%
$124.91 million $2.29 million
Jun 7, 12 PM $0.278
+0.27%
$125.54 million $2.26 million
Jun 7, 11 AM $0.278
+0.04%
$125.18 million $2.2 million
Jun 7, 10 AM $0.277
-0.04%
$125.12 million $2.18 million
Jun 7, 9 AM $0.278
+0.36%
$125.17 million $2.15 million
Jun 7, 8 AM $0.277
-0.26%
$124.72 million $2.17 million
Jun 7, 7 AM $0.277
+0.10%
$125.05 million $2.16 million
Jun 7, 6 AM $0.277
+0.10%
$124.92 million $2.14 million
Jun 7, 5 AM $0.277
-0.09%
$124.8 million $1.88 million
Jun 7, 4 AM $0.277
+0.68%
$124.91 million $1.55 million
Jun 7, 3 AM $0.275
-0.34%
$124.06 million $1.51 million
Jun 7, 2 AM $0.276
-0.61%
$124.49 million $1.57 million
Jun 7, 1 AM $0.278
-2.67%
$125.26 million $1.69 million
Jun 7, 12 AM $0.285
-0.34%
$128.7 million $1.68 million
Jun 6, 11 PM $0.286
+0.07%
$129.14 million $1.65 million
Jun 6, 10 PM $0.286
-0.02%
$129.05 million $1.72 million
Jun 6, 9 PM $0.286
-0.27%
$129.07 million $1.83 million
Jun 6, 8 PM $0.287
-0.64%
$129.42 million $1.52 million
Jun 6, 7 PM $0.289
+1.05%
$130.26 million $1.66 million
Jun 6, 6 PM $0.286
+0.07%
$128.9 million $1.81 million
Jun 6, 5 PM $0.286
-0.91%
$128.81 million $2 million
Jun 6, 4 PM $0.288
+0.40%
$129.99 million $2.19 million
Jun 6, 3 PM $0.287
+0.21%
$129.48 million $2.38 million
Jun 6, 2 PM $0.287
+0.76%
$129.21 million $2.61 million
Jun 6, 1 PM $0.284
+0.10%
$128.23 million $2.81 million
Jun 6, 12 PM $0.284
+0.44%
$128.1 million $3.07 million
Jun 6, 11 AM $0.283
+0.48%
$127.53 million $3.34 million
Jun 6, 10 AM $0.281
+0.17%
$126.92 million $3.52 million
Jun 6, 9 AM $0.281
-0.59%
$126.71 million $3.74 million
Jun 6, 8 AM $0.283
+1.25%
$127.47 million $3.95 million
Jun 6, 7 AM $0.279
+2.40%
$125.89 million $4.11 million
Jun 6, 6 AM $0.273
+0.00%
$122.93 million $4.23 million
Jun 6, 5 AM $0.273
+0.71%
$122.94 million $4.38 million
Jun 6, 4 AM $0.271
-0.46%
$122.06 million $4.57 million
Jun 6, 3 AM $0.272
-0.47%
$122.64 million $4.73 million
Jun 6, 2 AM $0.273
+1.88%
$123.22 million $4.93 million
Jun 6, 1 AM $0.268
-1.55%
$120.96 million $5.03 million
Jun 6, 12 AM $0.272
-0.40%
$122.86 million $5.23 million
Jun 5, 11 PM $0.274
-0.20%
$123.35 million $5.45 million