$MBG Token Historical Data

$MBG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.276
-0.27%
$124.5 million $1.73 million
Jun 10, 12 AM $0.277
+0.02%
$124.84 million $1.68 million
Jun 9, 11 PM $0.277
-0.08%
$124.81 million $1.62 million
Jun 9, 10 PM $0.277
+0.67%
$124.9 million $1.6 million
Jun 9, 9 PM $0.275
-0.44%
$124.07 million $1.54 million
Jun 9, 8 PM $0.276
+0.56%
$124.61 million $1.64 million
Jun 9, 7 PM $0.275
+0.24%
$123.92 million $1.54 million
Jun 9, 6 PM $0.274
+0.16%
$123.63 million $1.58 million
Jun 9, 5 PM $0.274
-0.15%
$123.42 million $1.59 million
Jun 9, 4 PM $0.274
+0.38%
$123.61 million $1.68 million
Jun 9, 3 PM $0.273
-0.11%
$123.14 million $1.78 million
Jun 9, 2 PM $0.273
-0.30%
$123.27 million $1.79 million
Jun 9, 1 PM $0.274
+0.30%
$123.64 million $1.72 million
Jun 9, 12 PM $0.273
-0.07%
$123.27 million $1.65 million
Jun 9, 11 AM $0.274
+0.37%
$123.35 million $1.62 million
Jun 9, 10 AM $0.273
-0.37%
$122.9 million $1.64 million
Jun 9, 9 AM $0.274
+0.01%
$123.35 million $1.61 million
Jun 9, 8 AM $0.273
-0.61%
$123.32 million $1.59 million
Jun 9, 7 AM $0.275
+0.04%
$124.08 million $1.55 million
Jun 9, 6 AM $0.275
-0.38%
$124.03 million $1.51 million
Jun 9, 5 AM $0.276
-0.05%
$124.5 million $1.53 million
Jun 9, 4 AM $0.276
+0.01%
$124.56 million $1.5 million
Jun 9, 3 AM $0.276
-0.16%
$124.55 million $1.54 million
Jun 9, 2 AM $0.277
+0.06%
$124.75 million $1.5 million
Jun 9, 1 AM $0.276
+0.04%
$124.68 million $1.48 million
Jun 9, 12 AM $0.276
-0.39%
$124.63 million $1.7 million
Jun 8, 11 PM $0.277
-0.25%
$125.11 million $1.78 million
Jun 8, 10 PM $0.278
-0.39%
$125.43 million $1.75 million
Jun 8, 9 PM $0.279
-0.29%
$125.92 million $1.69 million
Jun 8, 8 PM $0.28
+0.13%
$126.28 million $1.62 million
Jun 8, 7 PM $0.28
+0.56%
$126.12 million $1.67 million
Jun 8, 6 PM $0.278
+0.28%
$125.42 million $1.76 million
Jun 8, 5 PM $0.277
+0.08%
$125.07 million $1.79 million
Jun 8, 4 PM $0.277
-0.07%
$124.97 million $1.84 million
Jun 8, 3 PM $0.277
+0.18%
$125.06 million $1.93 million
Jun 8, 2 PM $0.277
-0.28%
$124.83 million $2.03 million
Jun 8, 1 PM $0.278
+0.33%
$125.19 million $2.13 million
Jun 8, 12 PM $0.277
+0.47%
$124.77 million $2.17 million
Jun 8, 11 AM $0.275
-1.48%
$124.13 million $2.14 million
Jun 8, 10 AM $0.279
-0.12%
$126.01 million $2.15 million
Jun 8, 9 AM $0.28
-0.19%
$126.17 million $2.13 million
Jun 8, 8 AM $0.28
+0.15%
$126.41 million $2.13 million
Jun 8, 7 AM $0.28
-0.27%
$126.23 million $2.09 million
Jun 8, 6 AM $0.281
-0.54%
$126.57 million $2.16 million
Jun 8, 5 AM $0.282
+0.27%
$127.25 million $2.42 million
Jun 8, 4 AM $0.281
+0.51%
$126.9 million $2.84 million
Jun 8, 3 AM $0.28
-0.69%
$126.26 million $2.89 million
Jun 8, 2 AM $0.282
-0.05%
$127.14 million $2.98 million
Jun 8, 1 AM $0.282
+0.56%
$127.2 million $2.98 million
Jun 8, 12 AM $0.281
+2.22%
$126.49 million $2.81 million