$MBG Token Historical Data

$MBG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.26
-0.60%
$117.21 million $2.88 million
Jun 12, 2 AM $0.261
+0.00%
$117.92 million $2.94 million
Jun 12, 1 AM $0.261
+0.00%
$117.92 million $2.94 million
Jun 12, 12 AM $0.261
-0.14%
$117.91 million $2.91 million
Jun 11, 11 PM $0.262
-0.09%
$118.08 million $2.92 million
Jun 11, 10 PM $0.262
+0.01%
$118.18 million $2.84 million
Jun 11, 9 PM $0.262
-0.20%
$118.17 million $2.99 million
Jun 11, 8 PM $0.263
-0.08%
$118.41 million $2.97 million
Jun 11, 7 PM $0.263
+0.18%
$118.52 million $2.86 million
Jun 11, 6 PM $0.262
-0.55%
$118.3 million $2.84 million
Jun 11, 5 PM $0.264
-1.00%
$118.95 million $2.78 million
Jun 11, 4 PM $0.266
-0.75%
$120.15 million $2.73 million
Jun 11, 3 PM $0.268
-1.70%
$121.05 million $2.63 million
Jun 11, 2 PM $0.273
+0.44%
$123.14 million $2.59 million
Jun 11, 1 PM $0.272
-0.73%
$122.6 million $2.54 million
Jun 11, 12 PM $0.274
+0.04%
$123.5 million $2.45 million
Jun 11, 11 AM $0.274
+0.20%
$123.45 million $2.38 million
Jun 11, 10 AM $0.273
-0.33%
$123.2 million $2.36 million
Jun 11, 9 AM $0.274
+0.40%
$123.61 million $2.33 million
Jun 11, 8 AM $0.273
-0.07%
$123.12 million $2.2 million
Jun 11, 7 AM $0.273
+0.02%
$123.2 million $2.17 million
Jun 11, 6 AM $0.273
+0.44%
$123.12 million $2.1 million
Jun 11, 5 AM $0.272
-0.14%
$122.58 million $1.93 million
Jun 11, 4 AM $0.272
-0.71%
$122.75 million $1.76 million
Jun 11, 3 AM $0.274
-0.02%
$123.63 million $1.55 million
Jun 11, 2 AM $0.274
+1.42%
$123.66 million $1.5 million
Jun 11, 1 AM $0.27
-1.01%
$121.93 million $1.42 million
Jun 11, 12 AM $0.273
-0.84%
$123.17 million $1.4 million
Jun 10, 11 PM $0.275
+0.94%
$124.21 million $1.34 million
Jun 10, 10 PM $0.273
-0.09%
$123.06 million $1.29 million
Jun 10, 9 PM $0.273
-0.09%
$123.16 million $1.19 million
Jun 10, 8 PM $0.273
+0.14%
$123.27 million $1.18 million
Jun 10, 7 PM $0.273
+0.70%
$123.09 million $1.26 million
Jun 10, 6 PM $0.271
+0.08%
$122.24 million $1.27 million
Jun 10, 5 PM $0.271
+0.06%
$122.14 million $1.3 million
Jun 10, 4 PM $0.271
-0.19%
$122.07 million $1.32 million
Jun 10, 3 PM $0.271
-0.22%
$122.3 million $1.38 million
Jun 10, 2 PM $0.272
-0.56%
$122.54 million $1.41 million
Jun 10, 1 PM $0.273
+0.55%
$123.23 million $1.5 million
Jun 10, 12 PM $0.272
-0.48%
$122.58 million $1.52 million
Jun 10, 11 AM $0.273
+0.06%
$123.17 million $1.58 million
Jun 10, 10 AM $0.273
-0.22%
$123.1 million $1.53 million
Jun 10, 9 AM $0.274
-0.19%
$123.37 million $1.53 million
Jun 10, 8 AM $0.274
+0.06%
$123.61 million $1.55 million
Jun 10, 7 AM $0.274
-0.08%
$123.55 million $1.62 million
Jun 10, 6 AM $0.274
-0.21%
$123.65 million $1.68 million
Jun 10, 5 AM $0.275
-0.64%
$123.91 million $1.67 million
Jun 10, 4 AM $0.277
-0.06%
$124.72 million $1.7 million
Jun 10, 3 AM $0.277
+0.15%
$124.8 million $1.75 million
Jun 10, 2 AM $0.276
+0.10%
$124.62 million $1.77 million