$MBG Token Historical Data

$MBG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.245
-0.56%
$110.53 million $2.27 million
Jun 14, 3 AM $0.246
-0.19%
$111.15 million $2.15 million
Jun 14, 2 AM $0.247
+0.83%
$111.36 million $2.12 million
Jun 14, 1 AM $0.245
+0.09%
$110.44 million $2.19 million
Jun 14, 12 AM $0.245
-0.11%
$110.34 million $2.15 million
Jun 13, 11 PM $0.245
-0.42%
$110.47 million $2.08 million
Jun 13, 10 PM $0.246
-0.44%
$110.94 million $1.98 million
Jun 13, 9 PM $0.247
-0.61%
$111.43 million $1.83 million
Jun 13, 8 PM $0.249
-4.64%
$112.11 million $1.87 million
Jun 13, 7 PM $0.257
+4.99%
$115.85 million $1.71 million
Jun 13, 6 PM $0.245
+0.00%
$110.35 million $1.69 million
Jun 13, 5 PM $0.245
-0.07%
$110.35 million $1.64 million
Jun 13, 4 PM $0.245
+0.03%
$110.43 million $1.67 million
Jun 13, 3 PM $0.245
-0.02%
$110.39 million $1.71 million
Jun 13, 2 PM $0.245
-0.39%
$110.41 million $1.76 million
Jun 13, 1 PM $0.246
+0.25%
$110.84 million $1.82 million
Jun 13, 12 PM $0.245
+0.09%
$110.57 million $1.85 million
Jun 13, 11 AM $0.245
+0.05%
$110.48 million $1.94 million
Jun 13, 10 AM $0.245
+0.41%
$110.42 million $1.97 million
Jun 13, 9 AM $0.244
+0.33%
$109.97 million $2 million
Jun 13, 8 AM $0.243
-1.76%
$109.6 million $2.04 million
Jun 13, 7 AM $0.247
+0.00%
$111.57 million $2.07 million
Jun 13, 6 AM $0.247
+1.12%
$111.56 million $2.09 million
Jun 13, 5 AM $0.245
+0.13%
$110.32 million $2.17 million
Jun 13, 4 AM $0.244
-0.54%
$110.19 million $2.2 million
Jun 13, 3 AM $0.246
+0.04%
$110.78 million $2.24 million
Jun 13, 2 AM $0.246
-0.48%
$110.74 million $2.24 million
Jun 13, 1 AM $0.247
+0.42%
$111.27 million $2.17 million
Jun 13, 12 AM $0.246
+0.03%
$110.8 million $2.2 million
Jun 12, 11 PM $0.245
-0.46%
$110.35 million $2.23 million
Jun 12, 10 PM $0.246
-0.74%
$110.86 million $2.33 million
Jun 12, 9 PM $0.248
-0.86%
$111.69 million $2.34 million
Jun 12, 8 PM $0.25
+0.89%
$112.66 million $2.3 million
Jun 12, 7 PM $0.248
-0.26%
$111.66 million $2.39 million
Jun 12, 6 PM $0.248
-0.43%
$111.94 million $2.39 million
Jun 12, 5 PM $0.249
+0.46%
$112.42 million $2.44 million
Jun 12, 4 PM $0.248
-0.85%
$111.91 million $2.42 million
Jun 12, 3 PM $0.25
+0.54%
$112.88 million $2.42 million
Jun 12, 2 PM $0.249
-1.42%
$112.27 million $2.4 million
Jun 12, 1 PM $0.253
-0.03%
$113.89 million $2.37 million
Jun 12, 12 PM $0.253
+0.27%
$113.92 million $2.38 million
Jun 12, 11 AM $0.252
+0.62%
$113.62 million $2.35 million
Jun 12, 10 AM $0.25
-0.49%
$112.91 million $2.37 million
Jun 12, 9 AM $0.252
-0.90%
$113.47 million $2.41 million
Jun 12, 8 AM $0.254
+0.67%
$114.5 million $2.5 million
Jun 12, 7 AM $0.252
-0.60%
$113.73 million $2.54 million
Jun 12, 6 AM $0.254
-1.64%
$114.41 million $2.59 million
Jun 12, 5 AM $0.258
-0.58%
$116.32 million $2.73 million
Jun 12, 4 AM $0.259
-0.22%
$116.95 million $2.81 million
Jun 12, 3 AM $0.26
-0.60%
$117.21 million $2.88 million