$MBG Token Historical Data

$MBG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.104
-0.03%
$58.61 million $7.62 million
Aug 27, 3 AM $0.104
-0.06%
$58.61 million $7.63 million
Aug 27, 2 AM $0.104
+0.06%
$58.64 million $7.63 million
Aug 27, 1 AM $0.104
+0.00%
$58.61 million $7.65 million
Aug 27, 12 AM $0.104
+0.00%
$58.63 million $7.66 million
Aug 26, 11 PM $0.104
+0.03%
$58.63 million $7.64 million
Aug 26, 10 PM $0.104
-0.09%
$58.61 million $7.61 million
Aug 26, 9 PM $0.104
+0.00%
$58.66 million $7.53 million
Aug 26, 8 PM $0.104
+0.03%
$58.66 million $7.52 million
Aug 26, 7 PM $0.104
-0.04%
$58.64 million $7.55 million
Aug 26, 6 PM $0.104
+0.00%
$58.66 million $7.54 million
Aug 26, 5 PM $0.104
+0.00%
$58.66 million $7.53 million
Aug 26, 4 PM $0.104
+0.24%
$58.66 million $7.62 million
Aug 26, 3 PM $0.104
-0.50%
$58.52 million $7.73 million
Aug 26, 2 PM $0.104
-0.03%
$58.82 million $7.83 million
Aug 26, 1 PM $0.104
+0.00%
$58.83 million $7.85 million
Aug 26, 12 PM $0.104
+0.26%
$58.83 million $7.84 million
Aug 26, 11 AM $0.104
+0.10%
$58.68 million $7.83 million
Aug 26, 10 AM $0.104
+0.03%
$58.62 million $7.83 million
Aug 26, 9 AM $0.104
-0.23%
$58.61 million $7.82 million
Aug 26, 8 AM $0.104
+0.28%
$58.73 million $7.84 million
Aug 26, 7 AM $0.104
-0.36%
$58.57 million $7.84 million
Aug 26, 6 AM $0.104
-0.03%
$58.78 million $7.83 million
Aug 26, 5 AM $0.104
+0.00%
$58.8 million $7.83 million
Aug 26, 4 AM $0.104
+0.00%
$58.8 million $7.85 million
Aug 26, 3 AM $0.104
+0.01%
$58.8 million $7.82 million
Aug 26, 2 AM $0.104
+0.00%
$58.79 million $7.82 million
Aug 26, 1 AM $0.104
+0.03%
$58.79 million $7.79 million
Aug 26, 12 AM $0.104
+0.04%
$58.78 million $7.77 million
Aug 25, 11 PM $0.104
-0.32%
$58.76 million $7.79 million
Aug 25, 10 PM $0.104
+0.06%
$58.94 million $7.79 million
Aug 25, 9 PM $0.104
+0.03%
$58.9 million $7.88 million
Aug 25, 8 PM $0.104
-0.09%
$58.89 million $7.87 million
Aug 25, 7 PM $0.104
-0.19%
$58.94 million $7.87 million
Aug 25, 6 PM $0.105
-0.09%
$59.06 million $7.84 million
Aug 25, 5 PM $0.105
+0.02%
$59.11 million $7.83 million
Aug 25, 4 PM $0.105
+0.17%
$59.1 million $7.81 million
Aug 25, 3 PM $0.105
+0.38%
$59 million $7.8 million
Aug 25, 2 PM $0.104
+0.10%
$58.78 million $7.81 million
Aug 25, 1 PM $0.104
-0.16%
$58.72 million $7.83 million
Aug 25, 12 PM $0.104
-0.10%
$58.81 million $7.84 million
Aug 25, 11 AM $0.104
-0.04%
$58.87 million $7.81 million
Aug 25, 10 AM $0.104
+0.19%
$58.89 million $7.75 million
Aug 25, 9 AM $0.104
+0.09%
$58.78 million $7.73 million
Aug 25, 8 AM $0.104
-0.04%
$58.72 million $7.73 million
Aug 25, 7 AM $0.104
+0.00%
$58.75 million $7.66 million
Aug 25, 6 AM $0.104
-0.05%
$58.74 million $7.66 million
Aug 25, 5 AM $0.104
+0.09%
$58.78 million $7.65 million
Aug 25, 4 AM $0.104
-0.14%
$58.72 million $7.65 million
Aug 25, 3 AM $0.104
-0.21%
$58.8 million $7.66 million