$MBG Token Historical Data

$MBG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.237
-1.64%
$107.02 million $2.73 million
Jun 16, 4 AM $0.241
-0.81%
$108.79 million $2.74 million
Jun 16, 3 AM $0.243
-0.38%
$109.68 million $2.6 million
Jun 16, 2 AM $0.244
-0.12%
$110.09 million $2.65 million
Jun 16, 1 AM $0.244
+0.13%
$110.23 million $2.62 million
Jun 16, 12 AM $0.244
-0.40%
$110.08 million $2.64 million
Jun 15, 11 PM $0.245
-0.02%
$110.52 million $2.49 million
Jun 15, 10 PM $0.245
+0.11%
$110.53 million $2.63 million
Jun 15, 9 PM $0.245
-0.17%
$110.41 million $2.64 million
Jun 15, 8 PM $0.245
-0.18%
$110.6 million $2.6 million
Jun 15, 7 PM $0.246
-0.29%
$110.8 million $2.54 million
Jun 15, 6 PM $0.246
-0.77%
$111.12 million $2.54 million
Jun 15, 5 PM $0.248
-0.06%
$111.98 million $2.55 million
Jun 15, 4 PM $0.248
-0.35%
$112.04 million $2.55 million
Jun 15, 3 PM $0.249
+0.75%
$112.44 million $2.58 million
Jun 15, 2 PM $0.247
+1.67%
$111.6 million $2.6 million
Jun 15, 1 PM $0.243
+0.25%
$109.77 million $2.63 million
Jun 15, 12 PM $0.242
-0.07%
$109.12 million $2.63 million
Jun 15, 11 AM $0.242
+1.17%
$109.19 million $2.64 million
Jun 15, 10 AM $0.239
-1.53%
$107.93 million $2.63 million
Jun 15, 9 AM $0.243
+0.01%
$109.6 million $2.64 million
Jun 15, 8 AM $0.243
+0.01%
$109.59 million $2.62 million
Jun 15, 7 AM $0.243
-0.34%
$109.58 million $2.61 million
Jun 15, 6 AM $0.244
-0.05%
$109.95 million $2.6 million
Jun 15, 5 AM $0.244
-0.29%
$110 million $2.58 million
Jun 15, 4 AM $0.245
-0.02%
$110.32 million $2.54 million
Jun 15, 3 AM $0.245
-0.09%
$110.34 million $2.69 million
Jun 15, 2 AM $0.245
-0.32%
$110.44 million $2.68 million
Jun 15, 1 AM $0.246
-0.08%
$110.79 million $2.64 million
Jun 15, 12 AM $0.246
+0.62%
$110.88 million $2.61 million
Jun 14, 11 PM $0.244
-0.02%
$110.2 million $2.62 million
Jun 14, 10 PM $0.244
-0.07%
$110.23 million $2.52 million
Jun 14, 9 PM $0.245
+0.14%
$110.3 million $2.77 million
Jun 14, 8 PM $0.244
-0.56%
$110.15 million $2.78 million
Jun 14, 7 PM $0.246
+0.72%
$110.77 million $2.79 million
Jun 14, 6 PM $0.244
+0.09%
$109.98 million $2.81 million
Jun 14, 5 PM $0.244
-0.19%
$109.88 million $2.81 million
Jun 14, 4 PM $0.244
-0.09%
$110.09 million $2.77 million
Jun 14, 3 PM $0.244
-0.25%
$110.19 million $2.73 million
Jun 14, 2 PM $0.245
-0.02%
$110.47 million $2.71 million
Jun 14, 1 PM $0.245
+0.21%
$110.49 million $2.65 million
Jun 14, 12 PM $0.245
-0.72%
$110.31 million $2.61 million
Jun 14, 11 AM $0.246
-0.16%
$111.09 million $2.56 million
Jun 14, 10 AM $0.247
+0.16%
$111.26 million $2.55 million
Jun 14, 9 AM $0.246
+0.03%
$111.09 million $2.44 million
Jun 14, 8 AM $0.246
-0.01%
$111.06 million $2.38 million
Jun 14, 7 AM $0.246
+0.02%
$111.12 million $2.41 million
Jun 14, 6 AM $0.246
+0.65%
$111.1 million $2.35 million
Jun 14, 5 AM $0.245
-0.13%
$110.39 million $2.29 million
Jun 14, 4 AM $0.245
-0.56%
$110.53 million $2.27 million