$MBG Token Historical Data

$MBG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.215
+0.19%
$97.16 million $2.51 million
Jun 18, 6 AM $0.215
+0.13%
$97 million $2.52 million
Jun 18, 5 AM $0.215
-0.08%
$96.87 million $2.61 million
Jun 18, 4 AM $0.215
-0.09%
$96.95 million $2.66 million
Jun 18, 3 AM $0.215
-0.05%
$97.03 million $2.59 million
Jun 18, 2 AM $0.215
-0.01%
$97.08 million $2.56 million
Jun 18, 1 AM $0.215
+0.00%
$97.09 million $2.58 million
Jun 18, 12 AM $0.215
+0.05%
$97.09 million $2.45 million
Jun 17, 11 PM $0.215
+0.07%
$97.05 million $2.57 million
Jun 17, 10 PM $0.215
-0.04%
$96.98 million $2.47 million
Jun 17, 9 PM $0.215
-0.87%
$97.02 million $2.27 million
Jun 17, 8 PM $0.217
+0.29%
$97.88 million $2.23 million
Jun 17, 7 PM $0.216
-1.16%
$97.6 million $2.16 million
Jun 17, 6 PM $0.219
-0.36%
$98.75 million $2.18 million
Jun 17, 5 PM $0.22
-0.04%
$99.11 million $2.21 million
Jun 17, 4 PM $0.22
-0.34%
$99.15 million $2.24 million
Jun 17, 3 PM $0.221
+1.11%
$99.49 million $2.3 million
Jun 17, 2 PM $0.218
+0.16%
$98.39 million $2.34 million
Jun 17, 1 PM $0.218
-0.70%
$98.23 million $2.39 million
Jun 17, 12 PM $0.219
+0.04%
$98.92 million $2.44 million
Jun 17, 11 AM $0.219
-0.39%
$98.88 million $2.51 million
Jun 17, 10 AM $0.22
-0.15%
$99.27 million $2.59 million
Jun 17, 9 AM $0.222
-0.79%
$99.91 million $2.63 million
Jun 17, 8 AM $0.223
+0.35%
$100.7 million $2.67 million
Jun 17, 7 AM $0.223
-0.34%
$100.34 million $2.7 million
Jun 17, 6 AM $0.223
-0.25%
$100.68 million $2.7 million
Jun 17, 5 AM $0.224
-0.88%
$100.94 million $2.6 million
Jun 17, 4 AM $0.226
-0.10%
$101.84 million $2.57 million
Jun 17, 3 AM $0.226
-0.05%
$101.94 million $2.72 million
Jun 17, 2 AM $0.226
+0.26%
$101.99 million $2.76 million
Jun 17, 1 AM $0.226
-0.70%
$101.73 million $2.74 million
Jun 17, 12 AM $0.227
+0.10%
$102.43 million $2.87 million
Jun 16, 11 PM $0.227
-0.27%
$102.34 million $2.92 million
Jun 16, 10 PM $0.228
-0.57%
$102.62 million $2.97 million
Jun 16, 9 PM $0.229
-0.39%
$103.21 million $3.01 million
Jun 16, 8 PM $0.23
+0.22%
$103.61 million $2.96 million
Jun 16, 7 PM $0.229
+0.06%
$103.39 million $3 million
Jun 16, 6 PM $0.229
-0.04%
$103.33 million $3 million
Jun 16, 5 PM $0.229
-0.14%
$103.37 million $2.99 million
Jun 16, 4 PM $0.23
+0.28%
$103.52 million $3 million
Jun 16, 3 PM $0.229
-0.44%
$103.23 million $2.95 million
Jun 16, 2 PM $0.23
+0.36%
$103.68 million $2.9 million
Jun 16, 1 PM $0.229
+0.05%
$103.31 million $2.84 million
Jun 16, 12 PM $0.229
+0.15%
$103.26 million $2.82 million
Jun 16, 11 AM $0.229
-0.88%
$103.1 million $2.78 million
Jun 16, 10 AM $0.231
-0.80%
$104.01 million $2.72 million
Jun 16, 9 AM $0.233
-0.20%
$104.86 million $2.69 million
Jun 16, 8 AM $0.233
-1.52%
$105.07 million $2.7 million
Jun 16, 7 AM $0.237
+0.10%
$106.69 million $2.68 million
Jun 16, 6 AM $0.236
-0.43%
$106.58 million $2.69 million