$MBG Token Historical Data

$MBG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.191
-0.53%
$86.06 million $2.4 million
Jun 20, 7 AM $0.192
+0.19%
$86.52 million $2.42 million
Jun 20, 6 AM $0.192
+0.76%
$86.37 million $2.39 million
Jun 20, 5 AM $0.19
-0.01%
$85.72 million $2.36 million
Jun 20, 4 AM $0.19
-0.02%
$85.74 million $2.35 million
Jun 20, 3 AM $0.19
-0.33%
$85.76 million $2.28 million
Jun 20, 2 AM $0.191
+1.51%
$86.04 million $2.22 million
Jun 20, 1 AM $0.188
-2.02%
$84.76 million $2.17 million
Jun 20, 12 AM $0.192
+0.16%
$86.5 million $2.18 million
Jun 19, 11 PM $0.192
-0.01%
$86.42 million $2.22 million
Jun 19, 10 PM $0.192
+0.00%
$86.43 million $2.2 million
Jun 19, 9 PM $0.192
-0.20%
$86.43 million $2.28 million
Jun 19, 8 PM $0.192
-0.72%
$86.59 million $2.35 million
Jun 19, 7 PM $0.193
+0.75%
$87.22 million $2.24 million
Jun 19, 6 PM $0.192
+0.26%
$86.57 million $2.22 million
Jun 19, 5 PM $0.192
-0.41%
$86.39 million $2.18 million
Jun 19, 4 PM $0.192
+0.14%
$86.75 million $2.18 million
Jun 19, 3 PM $0.192
-0.03%
$86.63 million $2.16 million
Jun 19, 2 PM $0.192
+0.56%
$86.65 million $2.16 million
Jun 19, 1 PM $0.191
+0.09%
$86.17 million $2.12 million
Jun 19, 12 PM $0.191
+0.49%
$86.09 million $2.18 million
Jun 19, 11 AM $0.19
-0.70%
$85.67 million $2.17 million
Jun 19, 10 AM $0.191
-2.46%
$86.28 million $2.18 million
Jun 19, 9 AM $0.196
-1.40%
$88.42 million $2.2 million
Jun 19, 8 AM $0.199
+0.14%
$89.67 million $2.22 million
Jun 19, 7 AM $0.199
+0.38%
$89.53 million $2.22 million
Jun 19, 6 AM $0.198
-0.49%
$89.19 million $2.26 million
Jun 19, 5 AM $0.199
-0.71%
$89.63 million $2.29 million
Jun 19, 4 AM $0.2
-0.94%
$90.27 million $2.29 million
Jun 19, 3 AM $0.202
-0.44%
$91.12 million $2.36 million
Jun 19, 2 AM $0.203
-0.01%
$91.52 million $2.42 million
Jun 19, 1 AM $0.203
-0.09%
$91.53 million $2.49 million
Jun 19, 12 AM $0.203
-0.03%
$91.61 million $2.53 million
Jun 18, 11 PM $0.203
+0.01%
$91.64 million $2.54 million
Jun 18, 10 PM $0.203
+0.03%
$91.64 million $2.55 million
Jun 18, 9 PM $0.203
+0.02%
$91.61 million $2.55 million
Jun 18, 8 PM $0.203
+0.08%
$91.62 million $2.54 million
Jun 18, 7 PM $0.203
-0.11%
$91.57 million $2.68 million
Jun 18, 6 PM $0.204
+0.22%
$91.79 million $2.69 million
Jun 18, 5 PM $0.203
+0.69%
$91.57 million $2.7 million
Jun 18, 4 PM $0.202
-0.08%
$90.96 million $2.7 million
Jun 18, 3 PM $0.202
-1.17%
$91.03 million $2.7 million
Jun 18, 2 PM $0.204
-0.21%
$92.12 million $2.69 million
Jun 18, 1 PM $0.205
-1.30%
$92.31 million $2.69 million
Jun 18, 12 PM $0.207
-0.03%
$93.52 million $2.65 million
Jun 18, 11 AM $0.207
-0.88%
$93.55 million $2.62 million
Jun 18, 10 AM $0.209
-0.23%
$94.38 million $2.59 million
Jun 18, 9 AM $0.21
-0.85%
$94.6 million $2.57 million
Jun 18, 8 AM $0.212
-1.84%
$95.41 million $2.56 million
Jun 18, 7 AM $0.215
+0.19%
$97.16 million $2.51 million