$MBG Token Historical Data

$MBG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.189
-1.99%
$85.22 million $2.38 million
Jun 22, 8 AM $0.193
-0.04%
$86.95 million $2.38 million
Jun 22, 7 AM $0.193
-0.05%
$86.99 million $2.35 million
Jun 22, 6 AM $0.193
+0.03%
$87.04 million $2.38 million
Jun 22, 5 AM $0.193
-0.41%
$87.01 million $2.37 million
Jun 22, 4 AM $0.194
-0.03%
$87.37 million $2.33 million
Jun 22, 3 AM $0.194
-0.12%
$87.39 million $2.38 million
Jun 22, 2 AM $0.194
+0.00%
$87.5 million $2.39 million
Jun 22, 1 AM $0.194
-0.06%
$87.46 million $2.49 million
Jun 22, 12 AM $0.194
+0.08%
$87.47 million $2.5 million
Jun 21, 11 PM $0.194
-0.03%
$87.4 million $2.51 million
Jun 21, 10 PM $0.194
+0.69%
$87.45 million $2.52 million
Jun 21, 9 PM $0.193
-0.74%
$86.83 million $2.46 million
Jun 21, 8 PM $0.194
+0.07%
$87.45 million $2.51 million
Jun 21, 7 PM $0.194
+0.10%
$87.39 million $2.53 million
Jun 21, 6 PM $0.194
+0.40%
$87.27 million $2.53 million
Jun 21, 5 PM $0.193
-0.06%
$86.89 million $2.52 million
Jun 21, 4 PM $0.193
+0.03%
$86.95 million $2.5 million
Jun 21, 3 PM $0.193
-0.08%
$86.92 million $2.48 million
Jun 21, 2 PM $0.193
-0.50%
$86.99 million $2.42 million
Jun 21, 1 PM $0.194
+0.91%
$87.43 million $2.45 million
Jun 21, 12 PM $0.192
-0.11%
$86.64 million $2.44 million
Jun 21, 11 AM $0.192
+0.21%
$86.74 million $2.44 million
Jun 21, 10 AM $0.192
+0.00%
$86.54 million $2.4 million
Jun 21, 9 AM $0.192
-0.02%
$86.61 million $2.4 million
Jun 21, 8 AM $0.192
-0.09%
$86.63 million $2.4 million
Jun 21, 7 AM $0.192
-0.24%
$86.68 million $2.39 million
Jun 21, 6 AM $0.193
-0.12%
$86.88 million $2.37 million
Jun 21, 5 AM $0.194
+0.55%
$87.4 million $2.38 million
Jun 21, 4 AM $0.192
-0.91%
$86.53 million $2.42 million
Jun 21, 3 AM $0.194
-0.01%
$87.32 million $2.46 million
Jun 21, 2 AM $0.194
+0.00%
$87.36 million $2.47 million
Jun 21, 1 AM $0.194
+0.06%
$87.31 million $2.43 million
Jun 21, 12 AM $0.194
-0.05%
$87.26 million $2.39 million
Jun 20, 11 PM $0.194
-0.31%
$87.4 million $2.34 million
Jun 20, 10 PM $0.194
+0.15%
$87.67 million $2.37 million
Jun 20, 9 PM $0.194
+0.00%
$87.54 million $2.43 million
Jun 20, 8 PM $0.194
+0.27%
$87.54 million $2.36 million
Jun 20, 7 PM $0.194
+0.00%
$87.31 million $2.34 million
Jun 20, 6 PM $0.194
-0.21%
$87.26 million $2.33 million
Jun 20, 5 PM $0.194
+0.08%
$87.44 million $2.35 million
Jun 20, 4 PM $0.194
+0.62%
$87.37 million $2.35 million
Jun 20, 3 PM $0.193
-0.03%
$86.83 million $2.37 million
Jun 20, 2 PM $0.193
+0.87%
$86.85 million $2.4 million
Jun 20, 1 PM $0.191
-0.10%
$86.1 million $2.42 million
Jun 20, 12 PM $0.191
-0.31%
$86.22 million $2.4 million
Jun 20, 11 AM $0.192
+0.19%
$86.48 million $2.43 million
Jun 20, 10 AM $0.191
+0.32%
$86.32 million $2.43 million
Jun 20, 9 AM $0.191
-0.02%
$86.05 million $2.41 million
Jun 20, 8 AM $0.191
-0.53%
$86.06 million $2.4 million