$MBG Token Historical Data

$MBG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.175
+0.07%
$78.77 million $2.52 million
Jun 24, 10 AM $0.175
-0.15%
$78.71 million $2.58 million
Jun 24, 9 AM $0.175
+0.09%
$78.83 million $2.58 million
Jun 24, 8 AM $0.175
-0.17%
$78.76 million $2.58 million
Jun 24, 7 AM $0.175
-0.05%
$78.89 million $2.57 million
Jun 24, 6 AM $0.175
+0.22%
$78.93 million $2.58 million
Jun 24, 5 AM $0.175
-0.22%
$78.75 million $2.55 million
Jun 24, 4 AM $0.175
-0.06%
$78.93 million $2.55 million
Jun 24, 3 AM $0.175
+0.07%
$78.98 million $2.55 million
Jun 24, 2 AM $0.175
-0.17%
$78.92 million $2.55 million
Jun 24, 1 AM $0.175
+0.06%
$79.05 million $2.54 million
Jun 24, 12 AM $0.175
+0.10%
$79.01 million $2.44 million
Jun 23, 11 PM $0.175
-0.16%
$78.93 million $2.44 million
Jun 23, 10 PM $0.175
+0.00%
$79.1 million $2.54 million
Jun 23, 9 PM $0.175
+0.06%
$79.1 million $2.62 million
Jun 23, 8 PM $0.175
-0.65%
$79.05 million $2.63 million
Jun 23, 7 PM $0.176
-0.36%
$79.57 million $2.63 million
Jun 23, 6 PM $0.177
+0.94%
$79.86 million $2.67 million
Jun 23, 5 PM $0.175
-2.00%
$79.11 million $2.72 million
Jun 23, 4 PM $0.179
+0.44%
$80.73 million $2.74 million
Jun 23, 3 PM $0.178
-3.49%
$80.14 million $2.74 million
Jun 23, 2 PM $0.184
-2.25%
$83.13 million $2.73 million
Jun 23, 1 PM $0.189
-0.02%
$85.02 million $2.73 million
Jun 23, 12 PM $0.189
-0.13%
$85.07 million $2.68 million
Jun 23, 11 AM $0.189
+0.38%
$85.18 million $2.64 million
Jun 23, 10 AM $0.188
+0.15%
$84.86 million $2.58 million
Jun 23, 9 AM $0.188
+0.04%
$84.73 million $2.54 million
Jun 23, 8 AM $0.188
-0.29%
$84.69 million $2.54 million
Jun 23, 7 AM $0.188
+0.03%
$84.94 million $2.55 million
Jun 23, 6 AM $0.188
+0.10%
$84.94 million $2.55 million
Jun 23, 5 AM $0.188
+0.01%
$84.85 million $2.56 million
Jun 23, 4 AM $0.188
+0.01%
$84.87 million $2.55 million
Jun 23, 3 AM $0.188
+0.38%
$84.86 million $2.53 million
Jun 23, 2 AM $0.187
-0.12%
$84.54 million $2.57 million
Jun 23, 1 AM $0.188
+0.09%
$84.66 million $2.53 million
Jun 23, 12 AM $0.188
+0.02%
$84.59 million $2.53 million
Jun 22, 11 PM $0.188
-0.09%
$84.57 million $2.54 million
Jun 22, 10 PM $0.188
+0.09%
$84.65 million $2.42 million
Jun 22, 9 PM $0.188
+0.00%
$84.57 million $2.42 million
Jun 22, 8 PM $0.188
-0.14%
$84.58 million $2.42 million
Jun 22, 7 PM $0.188
-0.33%
$84.69 million $2.42 million
Jun 22, 6 PM $0.188
-0.02%
$84.98 million $2.39 million
Jun 22, 5 PM $0.188
+0.06%
$85 million $2.35 million
Jun 22, 4 PM $0.188
+0.08%
$84.94 million $2.37 million
Jun 22, 3 PM $0.188
-0.19%
$84.87 million $2.39 million
Jun 22, 2 PM $0.189
-0.22%
$85.04 million $2.37 million
Jun 22, 1 PM $0.189
-0.39%
$85.23 million $2.28 million
Jun 22, 12 PM $0.19
+0.33%
$85.57 million $2.31 million
Jun 22, 11 AM $0.189
-0.47%
$85.29 million $2.29 million
Jun 22, 10 AM $0.19
+0.55%
$85.69 million $2.35 million