$MBG Token Historical Data

$MBG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.173
-0.07%
$78.23 million $3.01 million
Jun 26, 11 AM $0.174
+0.08%
$78.29 million $3 million
Jun 26, 10 AM $0.173
-0.21%
$78.22 million $2.96 million
Jun 26, 9 AM $0.174
-0.16%
$78.39 million $2.92 million
Jun 26, 8 AM $0.174
+0.23%
$78.64 million $2.88 million
Jun 26, 7 AM $0.174
+0.35%
$78.46 million $2.94 million
Jun 26, 6 AM $0.173
+0.14%
$78.19 million $2.99 million
Jun 26, 5 AM $0.173
+0.26%
$78.06 million $2.99 million
Jun 26, 4 AM $0.173
-0.96%
$77.82 million $2.98 million
Jun 26, 3 AM $0.174
+0.42%
$78.56 million $3.01 million
Jun 26, 2 AM $0.173
+0.33%
$78.23 million $3.22 million
Jun 26, 1 AM $0.173
+0.14%
$77.99 million $3.17 million
Jun 26, 12 AM $0.173
-0.05%
$77.89 million $3.2 million
Jun 25, 11 PM $0.173
-0.56%
$77.93 million $3.19 million
Jun 25, 10 PM $0.174
+0.04%
$78.36 million $3.16 million
Jun 25, 9 PM $0.174
+0.46%
$78.33 million $3.17 million
Jun 25, 8 PM $0.173
-0.34%
$77.97 million $3.18 million
Jun 25, 7 PM $0.174
-0.08%
$78.24 million $3.17 million
Jun 25, 6 PM $0.174
+0.00%
$78.3 million $3.14 million
Jun 25, 5 PM $0.174
-0.12%
$78.3 million $3.09 million
Jun 25, 4 PM $0.174
-0.10%
$78.39 million $3.06 million
Jun 25, 3 PM $0.174
+0.05%
$78.47 million $2.98 million
Jun 25, 2 PM $0.174
+1.27%
$78.45 million $2.89 million
Jun 25, 1 PM $0.172
-0.22%
$77.39 million $2.82 million
Jun 25, 12 PM $0.172
-1.56%
$77.58 million $2.82 million
Jun 25, 11 AM $0.175
+0.12%
$78.81 million $2.81 million
Jun 25, 10 AM $0.175
-0.55%
$78.74 million $2.8 million
Jun 25, 9 AM $0.176
+0.12%
$79.18 million $2.8 million
Jun 25, 8 AM $0.175
-0.22%
$79.08 million $2.78 million
Jun 25, 7 AM $0.176
+0.04%
$79.26 million $2.71 million
Jun 25, 6 AM $0.176
+0.42%
$79.27 million $2.6 million
Jun 25, 5 AM $0.175
+0.26%
$78.95 million $2.6 million
Jun 25, 4 AM $0.175
+0.12%
$78.74 million $2.57 million
Jun 25, 3 AM $0.174
+0.19%
$78.65 million $2.42 million
Jun 25, 2 AM $0.174
+0.04%
$78.49 million $1.97 million
Jun 25, 1 AM $0.174
+0.05%
$78.45 million $1.89 million
Jun 25, 12 AM $0.174
-0.33%
$78.42 million $2 million
Jun 24, 11 PM $0.174
+0.12%
$78.68 million $2.06 million
Jun 24, 10 PM $0.174
-0.16%
$78.59 million $2.1 million
Jun 24, 9 PM $0.174
+0.08%
$78.62 million $2.07 million
Jun 24, 8 PM $0.174
-0.11%
$78.59 million $2.11 million
Jun 24, 7 PM $0.174
+0.11%
$78.67 million $2.18 million
Jun 24, 6 PM $0.174
+0.73%
$78.59 million $2.18 million
Jun 24, 5 PM $0.173
-0.04%
$78.02 million $2.18 million
Jun 24, 4 PM $0.173
-0.08%
$78.05 million $2.18 million
Jun 24, 3 PM $0.173
-0.16%
$78.13 million $2.26 million
Jun 24, 2 PM $0.174
-0.06%
$78.26 million $2.37 million
Jun 24, 1 PM $0.174
-0.53%
$78.31 million $2.46 million
Jun 24, 12 PM $0.175
-0.06%
$78.72 million $2.49 million
Jun 24, 11 AM $0.175
+0.07%
$78.77 million $2.52 million