$MBG Token Historical Data

$MBG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.173
+0.14%
$78.07 million $2.4 million
Jun 28, 12 PM $0.173
+0.00%
$77.96 million $2.39 million
Jun 28, 11 AM $0.173
-0.18%
$77.96 million $2.45 million
Jun 28, 10 AM $0.173
+0.25%
$78.1 million $2.45 million
Jun 28, 9 AM $0.173
+0.17%
$77.91 million $2.4 million
Jun 28, 8 AM $0.172
+0.21%
$77.78 million $2.51 million
Jun 28, 7 AM $0.172
-0.47%
$77.61 million $2.5 million
Jun 28, 6 AM $0.173
-0.32%
$77.98 million $2.5 million
Jun 28, 5 AM $0.173
+0.68%
$78.23 million $2.54 million
Jun 28, 4 AM $0.172
-0.32%
$77.71 million $2.56 million
Jun 28, 3 AM $0.173
+0.33%
$77.95 million $2.56 million
Jun 28, 2 AM $0.172
+0.00%
$77.69 million $2.4 million
Jun 28, 1 AM $0.172
-0.41%
$77.7 million $2.26 million
Jun 28, 12 AM $0.173
-0.01%
$78.01 million $2.35 million
Jun 27, 11 PM $0.173
-0.03%
$78.02 million $2.29 million
Jun 27, 10 PM $0.173
+0.02%
$78.04 million $2.39 million
Jun 27, 9 PM $0.173
-0.15%
$78.03 million $2.34 million
Jun 27, 8 PM $0.173
+0.10%
$78.14 million $2.39 million
Jun 27, 7 PM $0.173
-0.16%
$78.06 million $2.38 million
Jun 27, 6 PM $0.173
-0.15%
$78.19 million $2.4 million
Jun 27, 5 PM $0.174
-0.12%
$78.31 million $2.4 million
Jun 27, 4 PM $0.174
+0.17%
$78.4 million $2.42 million
Jun 27, 3 PM $0.174
-0.07%
$78.25 million $2.43 million
Jun 27, 2 PM $0.174
+0.02%
$78.31 million $2.48 million
Jun 27, 1 PM $0.174
+0.00%
$78.28 million $2.49 million
Jun 27, 12 PM $0.174
-0.04%
$78.28 million $2.53 million
Jun 27, 11 AM $0.174
+0.07%
$78.31 million $2.54 million
Jun 27, 10 AM $0.174
-0.06%
$78.25 million $2.56 million
Jun 27, 9 AM $0.174
+0.08%
$78.32 million $2.6 million
Jun 27, 8 AM $0.174
-0.37%
$78.25 million $2.49 million
Jun 27, 7 AM $0.174
+0.33%
$78.54 million $2.59 million
Jun 27, 6 AM $0.174
-0.02%
$78.28 million $2.64 million
Jun 27, 5 AM $0.174
+0.03%
$78.28 million $2.67 million
Jun 27, 4 AM $0.174
-0.02%
$78.26 million $2.71 million
Jun 27, 3 AM $0.174
-0.22%
$78.3 million $2.87 million
Jun 27, 2 AM $0.174
+0.15%
$78.47 million $3.07 million
Jun 27, 1 AM $0.174
-0.17%
$78.33 million $3.2 million
Jun 27, 12 AM $0.174
+0.15%
$78.46 million $3.13 million
Jun 26, 11 PM $0.174
-0.29%
$78.32 million $3.12 million
Jun 26, 10 PM $0.174
+0.48%
$78.51 million $3.02 million
Jun 26, 9 PM $0.173
+0.30%
$78.13 million $3.06 million
Jun 26, 8 PM $0.173
-0.23%
$77.9 million $2.97 million
Jun 26, 7 PM $0.173
+0.15%
$78.08 million $2.95 million
Jun 26, 6 PM $0.173
-0.40%
$77.96 million $2.98 million
Jun 26, 5 PM $0.174
+0.17%
$78.28 million $3.02 million
Jun 26, 4 PM $0.173
-0.53%
$78.12 million $3.02 million
Jun 26, 3 PM $0.174
+0.41%
$78.54 million $3.03 million
Jun 26, 2 PM $0.174
-0.33%
$78.24 million $3 million
Jun 26, 1 PM $0.174
+0.37%
$78.52 million $3.02 million
Jun 26, 12 PM $0.173
-0.07%
$78.23 million $3.01 million