$MBG Token Historical Data

$MBG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.171
+0.00%
$77.22 million $4.89 million
Jun 30, 2 PM $0.171
+0.52%
$77.22 million $4.99 million
Jun 30, 1 PM $0.17
+0.18%
$76.82 million $5.11 million
Jun 30, 12 PM $0.17
+0.05%
$76.68 million $5.13 million
Jun 30, 11 AM $0.17
+0.41%
$76.64 million $5.08 million
Jun 30, 10 AM $0.169
+0.00%
$76.33 million $5.11 million
Jun 30, 9 AM $0.169
-0.22%
$76.33 million $5.33 million
Jun 30, 8 AM $0.17
+0.05%
$76.5 million $5.38 million
Jun 30, 7 AM $0.17
-0.99%
$76.46 million $5.37 million
Jun 30, 6 AM $0.171
+1.20%
$77.22 million $5.44 million
Jun 30, 5 AM $0.169
-0.45%
$76.3 million $5.5 million
Jun 30, 4 AM $0.17
-0.51%
$76.65 million $5.5 million
Jun 30, 3 AM $0.171
+0.05%
$77.04 million $5.32 million
Jun 30, 2 AM $0.171
-0.05%
$77 million $5.24 million
Jun 30, 1 AM $0.171
-0.01%
$77.04 million $5.37 million
Jun 30, 12 AM $0.171
-0.48%
$77.05 million $5.48 million
Jun 29, 11 PM $0.172
-0.04%
$77.41 million $5.53 million
Jun 29, 10 PM $0.172
+0.02%
$77.45 million $5.59 million
Jun 29, 9 PM $0.172
+0.05%
$77.45 million $5.6 million
Jun 29, 8 PM $0.172
+0.00%
$77.4 million $5.57 million
Jun 29, 7 PM $0.172
+0.00%
$77.4 million $5.48 million
Jun 29, 6 PM $0.172
+0.05%
$77.4 million $5.45 million
Jun 29, 5 PM $0.172
-0.01%
$77.36 million $5.48 million
Jun 29, 4 PM $0.172
+0.00%
$77.37 million $5.52 million
Jun 29, 3 PM $0.172
-0.03%
$77.37 million $5.55 million
Jun 29, 2 PM $0.172
-0.11%
$77.39 million $5.61 million
Jun 29, 1 PM $0.172
+0.21%
$77.48 million $5.63 million
Jun 29, 12 PM $0.171
-0.08%
$77.31 million $5.5 million
Jun 29, 11 AM $0.172
+0.11%
$77.38 million $5.32 million
Jun 29, 10 AM $0.171
+0.06%
$77.3 million $5.23 million
Jun 29, 9 AM $0.171
-0.06%
$77.25 million $5.14 million
Jun 29, 8 AM $0.171
+0.05%
$77.29 million $5.02 million
Jun 29, 7 AM $0.171
-0.05%
$77.25 million $4.89 million
Jun 29, 6 AM $0.171
-0.09%
$77.29 million $4.76 million
Jun 29, 5 AM $0.172
+0.04%
$77.36 million $4.59 million
Jun 29, 4 AM $0.171
+0.54%
$77.33 million $4.44 million
Jun 29, 3 AM $0.171
-0.02%
$76.91 million $4.42 million
Jun 29, 2 AM $0.171
+0.00%
$76.93 million $4.36 million
Jun 29, 1 AM $0.171
-0.09%
$76.93 million $4.34 million
Jun 29, 12 AM $0.171
-0.03%
$76.98 million $4.09 million
Jun 28, 11 PM $0.171
-0.05%
$77.01 million $3.95 million
Jun 28, 10 PM $0.171
-0.27%
$77.05 million $3.79 million
Jun 28, 9 PM $0.171
-0.02%
$77.26 million $3.72 million
Jun 28, 8 PM $0.171
-0.53%
$77.27 million $3.63 million
Jun 28, 7 PM $0.172
-0.14%
$77.69 million $3.52 million
Jun 28, 6 PM $0.172
+0.12%
$77.78 million $3.34 million
Jun 28, 5 PM $0.172
-0.05%
$77.68 million $3.16 million
Jun 28, 4 PM $0.172
-0.24%
$77.72 million $2.97 million
Jun 28, 3 PM $0.173
+0.01%
$77.91 million $2.79 million
Jun 28, 2 PM $0.173
-0.21%
$77.9 million $2.6 million