$MBG Token Historical Data

$MBG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.163
+0.23%
$73.36 million $1.96 million
Jul 2, 3 PM $0.161
+4.39%
$72.71 million $1.95 million
Jul 2, 2 PM $0.154
-6.22%
$69.42 million $1.92 million
Jul 2, 1 PM $0.164
-4.23%
$74.02 million $1.85 million
Jul 2, 12 PM $0.171
-0.15%
$77.29 million $1.8 million
Jul 2, 11 AM $0.172
-0.03%
$77.41 million $1.75 million
Jul 2, 10 AM $0.172
+0.40%
$77.43 million $1.75 million
Jul 2, 9 AM $0.171
+0.40%
$77.12 million $1.75 million
Jul 2, 8 AM $0.17
+0.37%
$76.82 million $1.75 million
Jul 2, 7 AM $0.17
+0.20%
$76.54 million $1.79 million
Jul 2, 6 AM $0.169
-1.37%
$76.38 million $1.75 million
Jul 2, 5 AM $0.172
+0.24%
$77.44 million $1.73 million
Jul 2, 4 AM $0.171
+0.59%
$77.25 million $1.61 million
Jul 2, 3 AM $0.17
-0.12%
$76.8 million $1.54 million
Jul 2, 2 AM $0.171
-0.57%
$76.9 million $1.64 million
Jul 2, 1 AM $0.172
+0.62%
$77.34 million $1.64 million
Jul 2, 12 AM $0.17
-0.60%
$76.86 million $1.6 million
Jul 1, 11 PM $0.171
+0.31%
$77.32 million $1.55 million
Jul 1, 10 PM $0.171
+0.17%
$77.09 million $1.5 million
Jul 1, 9 PM $0.171
-0.66%
$76.95 million $1.46 million
Jul 1, 8 PM $0.172
-0.23%
$77.46 million $1.66 million
Jul 1, 7 PM $0.172
+0.14%
$77.64 million $1.67 million
Jul 1, 6 PM $0.172
-0.14%
$77.53 million $1.72 million
Jul 1, 5 PM $0.172
+0.48%
$77.63 million $1.81 million
Jul 1, 4 PM $0.171
+0.12%
$77.26 million $1.81 million
Jul 1, 3 PM $0.171
-0.47%
$77.17 million $1.83 million
Jul 1, 2 PM $0.172
+0.00%
$77.53 million $1.91 million
Jul 1, 1 PM $0.172
+0.14%
$77.53 million $2.02 million
Jul 1, 12 PM $0.172
-0.23%
$77.42 million $2.18 million
Jul 1, 11 AM $0.172
+0.32%
$77.6 million $2.4 million
Jul 1, 10 AM $0.172
-0.23%
$77.35 million $2.55 million
Jul 1, 9 AM $0.172
+0.37%
$77.53 million $2.5 million
Jul 1, 8 AM $0.171
-0.16%
$77.25 million $2.6 million
Jul 1, 7 AM $0.172
+1.38%
$77.37 million $2.74 million
Jul 1, 6 AM $0.169
-1.65%
$76.32 million $2.86 million
Jul 1, 5 AM $0.172
-0.21%
$77.6 million $2.97 million
Jul 1, 4 AM $0.172
+0.56%
$77.77 million $3.13 million
Jul 1, 3 AM $0.172
-0.49%
$77.33 million $3.27 million
Jul 1, 2 AM $0.172
+0.19%
$77.71 million $3.46 million
Jul 1, 1 AM $0.172
+0.12%
$77.56 million $3.58 million
Jul 1, 12 AM $0.172
-0.57%
$77.47 million $3.64 million
Jun 30, 11 PM $0.173
+0.01%
$77.91 million $3.82 million
Jun 30, 10 PM $0.173
+0.69%
$77.9 million $4.02 million
Jun 30, 9 PM $0.172
+0.18%
$77.37 million $4.11 million
Jun 30, 8 PM $0.171
-0.02%
$77.23 million $4.08 million
Jun 30, 7 PM $0.171
+0.02%
$77.25 million $4.33 million
Jun 30, 6 PM $0.171
-0.07%
$77.23 million $4.47 million
Jun 30, 5 PM $0.171
+0.06%
$77.28 million $4.6 million
Jun 30, 4 PM $0.171
+0.02%
$77.23 million $4.74 million
Jun 30, 3 PM $0.171
+0.00%
$77.22 million $4.89 million