$MBG Token Historical Data

$MBG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.163
+0.03%
$73.7 million $3.22 million
Jul 4, 4 PM $0.163
-0.02%
$73.68 million $3.13 million
Jul 4, 3 PM $0.163
+0.26%
$73.7 million $3.08 million
Jul 4, 2 PM $0.163
+0.20%
$73.5 million $3.01 million
Jul 4, 1 PM $0.163
-0.13%
$73.35 million $2.92 million
Jul 4, 12 PM $0.163
+0.03%
$73.45 million $2.82 million
Jul 4, 11 AM $0.163
-0.24%
$73.43 million $2.78 million
Jul 4, 10 AM $0.163
+0.16%
$73.6 million $2.69 million
Jul 4, 9 AM $0.163
+0.16%
$73.48 million $2.57 million
Jul 4, 8 AM $0.163
+0.20%
$73.36 million $2.47 million
Jul 4, 7 AM $0.162
-0.03%
$73.22 million $2.39 million
Jul 4, 6 AM $0.162
-0.29%
$73.24 million $2.28 million
Jul 4, 5 AM $0.163
-0.07%
$73.43 million $2.1 million
Jul 4, 4 AM $0.163
+0.18%
$73.51 million $2.02 million
Jul 4, 3 AM $0.163
-0.39%
$73.4 million $1.9 million
Jul 4, 2 AM $0.164
-0.12%
$73.75 million $1.83 million
Jul 4, 1 AM $0.164
-0.04%
$73.82 million $1.81 million
Jul 4, 12 AM $0.164
+0.09%
$73.96 million $1.65 million
Jul 3, 11 PM $0.163
-0.09%
$73.72 million $1.61 million
Jul 3, 10 PM $0.164
+0.35%
$73.83 million $1.6 million
Jul 3, 9 PM $0.163
-0.67%
$73.55 million $1.61 million
Jul 3, 8 PM $0.164
-0.82%
$74.02 million $1.7 million
Jul 3, 7 PM $0.166
+0.58%
$74.79 million $1.65 million
Jul 3, 6 PM $0.165
-0.56%
$74.36 million $1.63 million
Jul 3, 5 PM $0.165
-0.18%
$74.23 million $1.52 million
Jul 3, 4 PM $0.165
+0.57%
$74.3 million $1.53 million
Jul 3, 3 PM $0.164
+0.94%
$73.89 million $1.5 million
Jul 3, 2 PM $0.162
+0.09%
$73.2 million $1.49 million
Jul 3, 1 PM $0.162
-0.09%
$73.13 million $1.48 million
Jul 3, 12 PM $0.162
+0.15%
$73.2 million $1.51 million
Jul 3, 11 AM $0.162
-0.54%
$73.09 million $1.5 million
Jul 3, 10 AM $0.163
+0.67%
$73.48 million $1.45 million
Jul 3, 9 AM $0.162
+0.24%
$73 million $1.51 million
Jul 3, 8 AM $0.162
-0.11%
$72.82 million $1.53 million
Jul 3, 7 AM $0.162
-0.29%
$72.93 million $1.48 million
Jul 3, 6 AM $0.162
+0.23%
$73.12 million $1.51 million
Jul 3, 5 AM $0.162
-0.20%
$72.95 million $1.54 million
Jul 3, 4 AM $0.162
-0.17%
$73.09 million $1.49 million
Jul 3, 3 AM $0.162
+0.71%
$73.23 million $1.64 million
Jul 3, 2 AM $0.161
-0.48%
$72.72 million $1.6 million
Jul 3, 1 AM $0.162
+0.17%
$73.07 million $1.63 million
Jul 3, 12 AM $0.162
-0.79%
$72.95 million $1.79 million
Jul 2, 11 PM $0.163
-0.01%
$73.53 million $1.93 million
Jul 2, 10 PM $0.163
+0.40%
$73.53 million $1.95 million
Jul 2, 9 PM $0.162
-0.54%
$73.24 million $1.97 million
Jul 2, 8 PM $0.163
-0.69%
$73.64 million $1.95 million
Jul 2, 7 PM $0.164
-0.48%
$74.15 million $1.98 million
Jul 2, 6 PM $0.165
+1.37%
$74.51 million $2 million
Jul 2, 5 PM $0.163
+0.08%
$73.5 million $1.94 million
Jul 2, 4 PM $0.163
+0.23%
$73.36 million $1.96 million