$MBG Token Historical Data

$MBG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.104
+0.00%
$58.49 million $5.81 million
Aug 29, 4 AM $0.104
+0.00%
$58.49 million $5.81 million
Aug 29, 3 AM $0.104
-0.18%
$58.49 million $5.82 million
Aug 29, 2 AM $0.104
-0.15%
$58.6 million $5.85 million
Aug 29, 1 AM $0.104
-0.47%
$58.68 million $6 million
Aug 29, 12 AM $0.104
+0.30%
$58.96 million $6.07 million
Aug 28, 11 PM $0.104
+0.50%
$58.79 million $6.21 million
Aug 28, 10 PM $0.104
-0.19%
$58.49 million $6.35 million
Aug 28, 9 PM $0.104
+0.00%
$58.6 million $6.52 million
Aug 28, 8 PM $0.104
+0.03%
$58.6 million $6.67 million
Aug 28, 7 PM $0.104
-0.57%
$58.58 million $6.76 million
Aug 28, 6 PM $0.104
+0.13%
$58.92 million $6.81 million
Aug 28, 5 PM $0.104
+0.00%
$58.85 million $6.84 million
Aug 28, 4 PM $0.104
+0.08%
$58.84 million $6.89 million
Aug 28, 3 PM $0.104
+0.42%
$58.8 million $6.93 million
Aug 28, 2 PM $0.104
+0.03%
$58.55 million $7.01 million
Aug 28, 1 PM $0.104
-0.03%
$58.54 million $7.14 million
Aug 28, 12 PM $0.104
+0.09%
$58.55 million $7.24 million
Aug 28, 11 AM $0.104
-0.19%
$58.5 million $7.36 million
Aug 28, 10 AM $0.104
+0.00%
$58.61 million $7.5 million
Aug 28, 9 AM $0.104
+0.00%
$58.61 million $7.6 million
Aug 28, 8 AM $0.104
+0.09%
$58.61 million $7.65 million
Aug 28, 7 AM $0.104
+0.00%
$58.55 million $7.7 million
Aug 28, 6 AM $0.104
+0.00%
$58.55 million $7.75 million
Aug 28, 5 AM $0.104
+0.00%
$58.55 million $7.8 million
Aug 28, 4 AM $0.104
+0.00%
$58.55 million $7.85 million
Aug 28, 3 AM $0.104
+0.00%
$58.55 million $7.88 million
Aug 28, 2 AM $0.104
-0.09%
$58.55 million $7.91 million
Aug 28, 1 AM $0.104
-0.10%
$58.61 million $7.9 million
Aug 28, 12 AM $0.104
+0.10%
$58.66 million $7.96 million
Aug 27, 11 PM $0.104
-0.09%
$58.61 million $7.98 million
Aug 27, 10 PM $0.104
-0.04%
$58.66 million $7.95 million
Aug 27, 9 PM $0.104
-0.06%
$58.68 million $7.93 million
Aug 27, 8 PM $0.104
+0.06%
$58.72 million $7.95 million
Aug 27, 7 PM $0.104
+0.00%
$58.69 million $7.92 million
Aug 27, 6 PM $0.104
+0.00%
$58.69 million $7.92 million
Aug 27, 5 PM $0.104
+0.00%
$58.69 million $7.94 million
Aug 27, 4 PM $0.104
+0.00%
$58.69 million $7.88 million
Aug 27, 3 PM $0.104
+0.04%
$58.69 million $7.77 million
Aug 27, 2 PM $0.104
-0.07%
$58.67 million $7.66 million
Aug 27, 1 PM $0.104
+0.04%
$58.71 million $7.66 million
Aug 27, 12 PM $0.104
-0.06%
$58.69 million $7.65 million
Aug 27, 11 AM $0.104
+0.12%
$58.72 million $7.66 million
Aug 27, 10 AM $0.104
+0.27%
$58.65 million $7.64 million
Aug 27, 9 AM $0.104
+0.05%
$58.49 million $7.65 million
Aug 27, 8 AM $0.104
+0.04%
$58.48 million $7.64 million
Aug 27, 7 AM $0.104
-0.03%
$58.46 million $7.62 million
Aug 27, 6 AM $0.104
-0.22%
$58.48 million $7.64 million
Aug 27, 5 AM $0.104
+0.00%
$58.61 million $7.63 million
Aug 27, 4 AM $0.104
-0.03%
$58.61 million $7.62 million