$MBG Token Historical Data

$MBG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.294
-2.17%
$ 70.9 million $ 7.36 million
Mar 4, 2026 $ 0.3
+0.84%
$ 72.47 million $ 10.26 million
Mar 3, 2026 $ 0.298
-0.86%
$ 71.84 million $ 9.3 million
Mar 2, 2026 $ 0.3
-7.40%
$ 72.45 million $ 7.84 million
Mar 1, 2026 $ 0.324
+5.09%
$ 78.18 million $ 8.21 million
Feb 28, 2026 $ 0.308
-3.25%
$ 74.37 million $ 6.58 million
Feb 27, 2026 $ 0.319
-1.36%
$ 76.85 million $ 5.24 million
Feb 26, 2026 $ 0.323
-9.99%
$ 77.91 million $ 11.74 million
Feb 25, 2026 $ 0.358
+4.42%
$ 86.42 million $ 12.33 million
Feb 24, 2026 $ 0.343
+1.35%
$ 82.71 million $ 12.08 million
Feb 23, 2026 $ 0.338
-1.02%
$ 81.61 million $ 13.36 million
Feb 22, 2026 $ 0.342
+0.37%
$ 82.57 million $ 14.12 million
Feb 21, 2026 $ 0.341
-1.51%
$ 82.27 million $ 7.54 million
Feb 20, 2026 $ 0.346
+13.68%
$ 83.74 million $ 7.93 million
Feb 19, 2026 $ 0.305
+0.01%
$ 73.4 million $ 4.84 million
Feb 18, 2026 $ 0.305
+1.30%
$ 73.53 million $ 4.9 million
Feb 17, 2026 $ 0.301
+2.53%
$ 72.68 million $ 6.34 million
Feb 16, 2026 $ 0.293
-1.39%
$ 70.59 million $ 6.22 million
Feb 15, 2026 $ 0.298
-1.22%
$ 71.63 million $ 9.73 million
Feb 14, 2026 $ 0.301
+0.15%
$ 72.51 million $ 12.05 million
Feb 13, 2026 $ 0.301
+0.08%
$ 72.4 million $ 18.66 million
Feb 12, 2026 $ 0.301
-0.57%
$ 72.34 million $ 13.64 million
Feb 11, 2026 $ 0.302
-6.64%
$ 72.48 million $ 10.3 million
Feb 10, 2026 $ 0.323
-2.77%
$ 77.61 million $ 14.31 million
Feb 9, 2026 $ 0.333
-9.36%
$ 79.53 million $ 15.95 million
Feb 8, 2026 $ 0.367
+7.64%
$ 88.13 million $ 16.44 million
Feb 7, 2026 $ 0.341
+0.69%
$ 81.79 million $ 13.62 million
Feb 6, 2026 $ 0.339
-5.13%
$ 81.56 million $ 21.25 million
Feb 5, 2026 $ 0.357
-1.08%
$ 85.76 million $ 27.64 million
Feb 4, 2026 $ 0.361
-0.43%
$ 86.83 million $ 18.32 million
Feb 3, 2026 $ 0.363
+9.33%
$ 87.03 million $ 19.31 million
Feb 2, 2026 $ 0.332
+10.36%
$ 79.63 million $ 12.77 million
Feb 1, 2026 $ 0.302
-1.46%
$ 72.39 million $ 8.75 million
Jan 31, 2026 $ 0.306
-3.19%
$ 73.48 million $ 11.57 million
Jan 30, 2026 $ 0.316
-26.09%
$ 75.92 million $ 11.28 million
Jan 29, 2026 $ 0.428
-6.17%
$ 102.77 million $ 46,385
Jan 28, 2026 $ 0.457
-0.43%
$ 109.56 million $ 49,451
Jan 27, 2026 $ 0.459
+3.34%
$ 110.18 million $ 49,683
Jan 26, 2026 $ 0.445
+4.11%
$ 58.58 million $ 48,143
Jan 25, 2026 $ 0.427
-4.62%
$ 56.23 million $ 46,294
Jan 24, 2026 $ 0.448
-0.04%
$ 58.97 million $ 48,506
Jan 23, 2026 $ 0.448
-5.04%
$ 58.96 million $ 48,531
Jan 22, 2026 $ 0.471
-5.79%
$ 62.06 million $ 18.32 million
Jan 21, 2026 $ 0.5
+4.28%
$ 64.83 million $ 14.01 million
Jan 20, 2026 $ 0.479
+31.61%
$ 62.33 million $ 14.88 million
Jan 19, 2026 $ 0.364
-7.59%
$ 47.31 million $ 8.47 million
Jan 18, 2026 $ 0.394
+1.17%
$ 51.11 million $ 10.87 million
Jan 17, 2026 $ 0.389
-4.48%
$ 50.55 million $ 12.13 million
Jan 16, 2026 $ 0.408
-0.75%
$ 53.09 million $ 11.4 million
Jan 15, 2026 $ 0.411
+0.70%
$ 52.95 million $ 11.23 million