$MBG Token Historical Data

$MBG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.159
-0.15%
$71.55 million $3.49 million
Jul 6, 6 PM $0.159
-0.11%
$71.65 million $3.59 million
Jul 6, 5 PM $0.159
+0.02%
$71.73 million $3.6 million
Jul 6, 4 PM $0.159
+0.61%
$71.72 million $3.57 million
Jul 6, 3 PM $0.158
-1.53%
$71.28 million $3.54 million
Jul 6, 2 PM $0.161
+0.67%
$72.4 million $3.56 million
Jul 6, 1 PM $0.159
-0.52%
$71.91 million $3.55 million
Jul 6, 12 PM $0.16
+0.45%
$72.29 million $3.56 million
Jul 6, 11 AM $0.16
-0.20%
$71.97 million $3.58 million
Jul 6, 10 AM $0.16
-1.09%
$72.12 million $3.59 million
Jul 6, 9 AM $0.162
+0.01%
$72.91 million $3.58 million
Jul 6, 8 AM $0.162
+0.60%
$72.9 million $3.56 million
Jul 6, 7 AM $0.161
-0.41%
$72.46 million $3.58 million
Jul 6, 6 AM $0.161
-0.14%
$72.76 million $3.61 million
Jul 6, 5 AM $0.162
-0.04%
$72.87 million $3.75 million
Jul 6, 4 AM $0.162
+0.09%
$72.9 million $3.8 million
Jul 6, 3 AM $0.162
-0.01%
$72.83 million $3.72 million
Jul 6, 2 AM $0.162
-0.06%
$72.84 million $3.76 million
Jul 6, 1 AM $0.162
-0.09%
$72.88 million $3.79 million
Jul 6, 12 AM $0.162
-0.09%
$72.95 million $3.81 million
Jul 5, 11 PM $0.162
-0.53%
$73.01 million $3.86 million
Jul 5, 10 PM $0.163
+0.10%
$73.4 million $3.93 million
Jul 5, 9 PM $0.163
+0.02%
$73.33 million $4.08 million
Jul 5, 8 PM $0.163
-0.55%
$73.32 million $3.96 million
Jul 5, 7 PM $0.163
+0.10%
$73.72 million $3.89 million
Jul 5, 6 PM $0.163
+0.77%
$73.7 million $3.85 million
Jul 5, 5 PM $0.162
-0.26%
$73.14 million $3.87 million
Jul 5, 4 PM $0.163
-0.36%
$73.33 million $3.93 million
Jul 5, 3 PM $0.163
-0.09%
$73.6 million $3.94 million
Jul 5, 2 PM $0.164
-0.22%
$73.86 million $3.96 million
Jul 5, 1 PM $0.164
+0.94%
$74.02 million $4 million
Jul 5, 12 PM $0.163
-0.83%
$73.33 million $4.03 million
Jul 5, 11 AM $0.164
-0.06%
$73.94 million $4.01 million
Jul 5, 10 AM $0.164
-0.03%
$73.97 million $4.02 million
Jul 5, 9 AM $0.164
+0.00%
$73.99 million $3.99 million
Jul 5, 8 AM $0.164
-0.02%
$73.98 million $3.96 million
Jul 5, 7 AM $0.164
-0.01%
$74 million $3.93 million
Jul 5, 6 AM $0.164
+0.07%
$74 million $3.87 million
Jul 5, 5 AM $0.164
-0.47%
$73.95 million $3.78 million
Jul 5, 4 AM $0.165
-0.06%
$74.3 million $3.84 million
Jul 5, 3 AM $0.165
+0.11%
$74.35 million $3.89 million
Jul 5, 2 AM $0.165
+0.07%
$74.27 million $3.88 million
Jul 5, 1 AM $0.165
-0.19%
$74.21 million $3.78 million
Jul 5, 12 AM $0.165
+0.09%
$74.35 million $3.78 million
Jul 4, 11 PM $0.165
+0.06%
$74.28 million $3.7 million
Jul 4, 10 PM $0.165
-0.73%
$74.24 million $3.52 million
Jul 4, 9 PM $0.166
+1.65%
$74.78 million $3.34 million
Jul 4, 8 PM $0.163
-0.14%
$73.56 million $3.28 million
Jul 4, 7 PM $0.163
-0.05%
$73.66 million $3.25 million
Jul 4, 6 PM $0.163
-0.02%
$73.69 million $3.17 million