$MBG Token Historical Data

$MBG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.151
+0.09%
$65.27 million $4.2 million
Jul 10, 8 PM $0.151
+0.01%
$65.21 million $4.26 million
Jul 10, 7 PM $0.151
-0.03%
$65.21 million $4.3 million
Jul 10, 6 PM $0.151
-0.01%
$65.22 million $4.29 million
Jul 10, 5 PM $0.151
-0.02%
$65.24 million $4.26 million
Jul 10, 4 PM $0.151
+0.10%
$65.25 million $4.22 million
Jul 10, 3 PM $0.15
-0.04%
$65.18 million $4.16 million
Jul 10, 2 PM $0.151
-0.06%
$65.22 million $4.19 million
Jul 10, 1 PM $0.151
+0.02%
$65.27 million $4.13 million
Jul 10, 12 PM $0.151
-0.01%
$65.26 million $4.11 million
Jul 10, 11 AM $0.151
+0.01%
$65.26 million $4.1 million
Jul 10, 10 AM $0.151
+0.09%
$65.27 million $4.05 million
Jul 10, 9 AM $0.15
+0.00%
$65.21 million $4 million
Jul 10, 8 AM $0.15
+0.29%
$65.21 million $3.98 million
Jul 10, 7 AM $0.15
-0.11%
$65.02 million $3.95 million
Jul 10, 6 AM $0.15
+0.07%
$65.09 million $3.88 million
Jul 10, 5 AM $0.15
-0.05%
$65.05 million $3.85 million
Jul 10, 4 AM $0.15
+0.11%
$65.08 million $3.83 million
Jul 10, 3 AM $0.15
-0.14%
$65.01 million $3.83 million
Jul 10, 2 AM $0.15
+0.20%
$65.1 million $3.85 million
Jul 10, 1 AM $0.15
-0.20%
$64.97 million $3.88 million
Jul 10, 12 AM $0.15
+0.19%
$65.1 million $3.85 million
Jul 9, 11 PM $0.15
+0.09%
$64.98 million $3.77 million
Jul 9, 10 PM $0.15
-0.03%
$64.92 million $3.63 million
Jul 9, 9 PM $0.15
-0.01%
$64.94 million $3.85 million
Jul 9, 8 PM $0.15
-0.03%
$64.95 million $3.93 million
Jul 9, 7 PM $0.15
-0.15%
$64.97 million $3.93 million
Jul 9, 6 PM $0.15
+0.07%
$65.08 million $3.92 million
Jul 9, 5 PM $0.15
-0.90%
$65.03 million $3.9 million
Jul 9, 4 PM $0.151
+0.15%
$65.62 million $3.92 million
Jul 9, 3 PM $0.151
+0.04%
$65.53 million $4.01 million
Jul 9, 2 PM $0.151
-0.06%
$65.5 million $3.98 million
Jul 9, 1 PM $0.151
-0.04%
$65.53 million $4.03 million
Jul 9, 12 PM $0.151
-0.03%
$65.57 million $4.08 million
Jul 9, 11 AM $0.151
-0.06%
$65.58 million $4.11 million
Jul 9, 10 AM $0.151
+0.21%
$65.63 million $4.11 million
Jul 9, 9 AM $0.151
-0.03%
$65.49 million $4.15 million
Jul 9, 8 AM $0.151
+0.02%
$65.51 million $4.15 million
Jul 9, 7 AM $0.151
+0.19%
$65.5 million $4.15 million
Jul 9, 6 AM $0.151
+0.01%
$65.38 million $4.13 million
Jul 9, 5 AM $0.151
+0.00%
$65.37 million $4.17 million
Jul 9, 4 AM $0.151
+0.06%
$65.36 million $4.14 million
Jul 9, 3 AM $0.151
+0.05%
$65.32 million $4.09 million
Jul 9, 2 AM $0.151
+0.04%
$65.3 million $4.08 million
Jul 9, 1 AM $0.151
-0.20%
$65.27 million $4.09 million
Jul 9, 12 AM $0.151
+0.08%
$65.4 million $4.1 million
Jul 8, 11 PM $0.151
-0.01%
$65.34 million $4.12 million
Jul 8, 10 PM $0.151
-0.04%
$65.35 million $4.19 million
Jul 8, 9 PM $0.151
-0.06%
$65.37 million $3.94 million
Jul 8, 8 PM $0.151
+0.02%
$65.42 million $3.87 million