$MBG Token Historical Data

$MBG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.142
+0.18%
$61.7 million $3.79 million
Jul 12, 10 PM $0.142
-0.23%
$61.59 million $3.77 million
Jul 12, 9 PM $0.142
-0.26%
$61.74 million $3.78 million
Jul 12, 8 PM $0.143
-1.18%
$61.9 million $3.76 million
Jul 12, 7 PM $0.145
-3.04%
$62.64 million $3.72 million
Jul 12, 6 PM $0.149
-0.06%
$64.6 million $3.82 million
Jul 12, 5 PM $0.149
-0.15%
$64.64 million $3.8 million
Jul 12, 4 PM $0.149
+0.06%
$64.74 million $3.67 million
Jul 12, 3 PM $0.149
-0.30%
$64.7 million $3.71 million
Jul 12, 2 PM $0.15
+0.23%
$64.9 million $3.76 million
Jul 12, 1 PM $0.149
-0.24%
$64.75 million $3.86 million
Jul 12, 12 PM $0.15
+0.03%
$64.91 million $3.83 million
Jul 12, 11 AM $0.15
+0.12%
$64.89 million $3.88 million
Jul 12, 10 AM $0.15
-0.31%
$64.81 million $3.89 million
Jul 12, 9 AM $0.15
-0.07%
$65.01 million $3.87 million
Jul 12, 8 AM $0.15
+0.36%
$65.06 million $3.95 million
Jul 12, 7 AM $0.15
-0.25%
$64.82 million $3.94 million
Jul 12, 6 AM $0.15
+0.08%
$64.98 million $4.06 million
Jul 12, 5 AM $0.15
+0.02%
$64.93 million $4.05 million
Jul 12, 4 AM $0.15
-0.04%
$64.92 million $4.11 million
Jul 12, 3 AM $0.15
+0.15%
$64.94 million $4.12 million
Jul 12, 2 AM $0.15
+0.10%
$64.85 million $4.15 million
Jul 12, 1 AM $0.15
+0.02%
$64.78 million $4.18 million
Jul 12, 12 AM $0.149
+0.00%
$64.77 million $4.41 million
Jul 11, 11 PM $0.149
+0.00%
$64.77 million $4.44 million
Jul 11, 10 PM $0.149
-0.11%
$64.77 million $4.41 million
Jul 11, 9 PM $0.15
+0.04%
$64.84 million $4.3 million
Jul 11, 8 PM $0.15
-0.01%
$64.82 million $4.27 million
Jul 11, 7 PM $0.15
-0.03%
$64.82 million $4.22 million
Jul 11, 6 PM $0.15
-0.28%
$64.84 million $4.12 million
Jul 11, 5 PM $0.15
-0.01%
$65.02 million $4.19 million
Jul 11, 4 PM $0.15
+0.01%
$65.03 million $4.33 million
Jul 11, 3 PM $0.15
+0.11%
$65.02 million $4.33 million
Jul 11, 2 PM $0.15
-0.04%
$64.97 million $4.25 million
Jul 11, 1 PM $0.15
-0.11%
$64.96 million $4.2 million
Jul 11, 12 PM $0.15
+0.11%
$65.03 million $4.2 million
Jul 11, 11 AM $0.15
+0.03%
$64.98 million $4.15 million
Jul 11, 10 AM $0.15
+0.26%
$64.99 million $4.17 million
Jul 11, 9 AM $0.15
-0.59%
$64.84 million $4.13 million
Jul 11, 8 AM $0.151
+0.02%
$65.21 million $4.06 million
Jul 11, 7 AM $0.15
+0.09%
$65.2 million $4.1 million
Jul 11, 6 AM $0.15
-0.13%
$65.13 million $4.08 million
Jul 11, 5 AM $0.151
+0.08%
$65.22 million $4.1 million
Jul 11, 4 AM $0.151
-0.16%
$65.21 million $4.1 million
Jul 11, 3 AM $0.151
+0.12%
$65.32 million $4.12 million
Jul 11, 2 AM $0.151
-0.04%
$65.24 million $4.1 million
Jul 11, 1 AM $0.151
+0.04%
$65.29 million $4.05 million
Jul 11, 12 AM $0.151
+0.15%
$65.26 million $3.85 million
Jul 10, 11 PM $0.15
-0.20%
$65.16 million $3.92 million
Jul 10, 10 PM $0.151
+0.04%
$65.3 million $4.1 million